Freeland Bean and Grain Inc.


	Home Fire Dept. Training About Us Services Calendar Policys/ Forms Credit Policy Credit Application Sales Tax Exemption Agronomy Custom Application Edible Beans Bean Improvement Coop Non-Gmo Statement Sharpen Herbicide MSU Dry Bean Anthracnose information MSU Mechanical Seed Coat Damage in Dry Beans Cash Bids Seed Customer Access DTN Ag News Portfolio Futures Markets Market News Grain Market News Livestock Options DTN Renewable Fuels Headline News Mobile Information DTN Mobile Testimonial Blast From The Past Discount Schedules Wheat Discount Schedule Black Bean Discount Schedule Soybean Discount Schedule Corn Discount Schedule Dry Bean Glyphosate Policy Links Commodity Trading Terms Grain Marketing Options 2023 Dairyland Corn & Soybean test plot 2023 MSU Wheat Performance Trials 2023 MDARD Dry Bean Stocks Report 2023 MSU Dry Bean Performance Trials CME/CBOT Daily trading limits USDA Jan 2024 Winter Wheat Planted Acres map USDA Jan 2024 Corn/Soybean Yield maps Soybean Exports Market Share Corn Planted Acreage-all states Crystal Green - Phosphate Substitute USDBC Global Black Bean Supply/Demand Report Carbon Credits and potential impact for industry USDBC Mexico Dry Bean Report Corn & Soybean cost of production maps US Prospective Planting Acre Maps Corn/Soy/Wheat USDA Dry Edible Bean Area Planted 2024 North American Black Bean Crop Report 2023/24 South American Soybean & Corn Update USDBC April 24 Argentina Dry Bean Report Brazil Soy & Corn Harvest/ 2nd Corn Planting Maps

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	447'0	447'0	447'0	444'4	444'6	-2'2	447'0	10:18P May 05
CORN Jul 24	@C4N	460'2	459'0	459'4	454'2	456'0	-4'2	460'2	12:19A May 06
CORN Sep 24	@C4U	469'2	467'0	468'4	463'4	464'6	-4'4	469'2	12:18A May 06
CORN Dec 24	@C4Z	482'6	481'6	482'0	477'0	478'0	-4'6	482'6	12:18A May 06
CORN Mar 25	@C5H	495'2	493'6	494'6	489'6	490'6	-4'4	495'2	12:18A May 06
CORN May 25	@C5K	503'4	502'6	502'6	498'2	499'0	-4'4	503'4	11:28P May 05
CORN Jul 25	@C5N	509'2	508'4	508'6	504'2	504'6	-4'4	509'2	10:15P May 05
CORN Sep 25	@C5U	490'2	487'4	487'4	486'2	486'2	-4'0	490'2	7:46P May 05
CORN Dec 25	@C5Z	494'0	493'4	493'6	490'0	490'4	-3'4	494'0	12:00A May 06
CORN Mar 26	@C6H	504'2				504'4	0'0	504'2	1:15P May 03
CORN May 26	@C6K	510'6				511'0	0'0	510'6	1:15P May 03
CORN Jul 26	@C6N	515'2				514'2	0'0	515'2	1:15P May 03
CORN Sep 26	@C6U	488'0				485'0	0'0	488'0	1:15P May 03
CORN Dec 26	@C6Z	485'2				484'6	0'0	485'2	1:15P May 03
CORN Jul 27	@C7N	497'0				494'0	0'0	497'0	1:15P May 03
CORN Dec 27	@C7Z	479'6				478'0	0'0	479'6	1:15P May 03
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	456'0					-6'0	450'0s	2:04P May 03
NATIONAL COR... Jun 24	@IC4M	461'0					-6'0	455'0s	2:04P May 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	444'6
Change:	-2'2
Bid:	444'6
Ask:	445'2
Today's High:	447'0
Today's Low:	444'4
Volume:	2,540
Open:	447'0
Settle:	447'0
Prev:	447'0
Contract High:
Contract Low:
Updated:	May-05-2024 10:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average Again

Editorial Staff –

Posted at Friday, May 3, 2024 12:06PM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.