FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 447'2 -1'0 448'2 02:01A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'0 461'0 -1'0 462'0 02:01A Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'6 469'4 -1'2 470'6 02:01A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1207'6 1205'4 1207'6 3'0 1204'6 02:00A Chart for @S6X Options for @S6X
Jan 27 1217'0 1221'0 1216'0 1221'0 4'2 1216'6 02:02A Chart for @S7F Options for @S7F
Mar 27 1226'4 1229'4 1226'0 1229'4 3'0 1226'4 02:02A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 604'0 606'4 0'0 606'4 02:01A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 616'6 619'4 0'0 619'4 02:01A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 11/02 Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 11/02 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 11/02 Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 11/02 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 11/03/26 02:13AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/02 05:52
DTN Midday Grain Comments 11/02 10:53
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs

Headline News
Trump to Give Closing Midterm Pitch 11/02 06:18
UAE: Military Solutions Won't End War 11/02 06:34
G20 Ministers End Meeting Without Deal 11/02 06:12
Israeli Officials: Elections Will Stand11/02 06:27
Stevens Stuns Dems, Endorses MI GOP 11/02 06:32
Judge Dismisses Suit on Alaska Race 11/02 06:16
Bulgaria Elects First Female President 11/02 06:26
Financial Markets 11/02 15:22

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 5:25
As reported at Number 11, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
11/3
Wed
11/4
Thu
11/5
Fri
11/6
Sat
11/7
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
57/74 57/68 51/60 45/52 40/52
Feels
Like

L/H (°F)
57/74 57/68 51/60 40/52 35/52
Dew Point
(°F)
56 55 47 43 37
Humidity
(%)
68 77 67 79 68
Wind
Speed

(mph)
13 13 10 8 5
Precip
(%)
50 80 29 35 41
Precip
Amt
(in.)
Rain
0.02
Rain
0.20
Rain
0.07
Rain
0.24
Rain
0.11
Evap
(in./day)
0.12 0.08 0.09 0.05 0.05
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN