FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 03:30P Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 02:41P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 03:45P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 03:47P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 01:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 09/18/26 08:30PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN Cattle Close/Trends 09/18 15:38
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/18 11:49
DTN Closing Livestock Comment 09/18 15:45
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs

Headline News
Iranians Rally in Show of Defiance 09/18 06:18
Senators Criticize Pentagon Briefing 09/18 06:32
Early Voting Begins in Midterms 09/18 06:10
Poland: Russia Planning Strikes on NATO09/18 06:25
Russians Begin 3 Days of Voting 09/18 06:30
VA AG: DHS May Have Violated Law 09/18 06:17
Sweden's PM to Resign After Election 09/18 06:24
Financial Markets 09/18 16:08

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 78% Dew Pt: 52oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 7:40
As reported at Number 11, MI at 9:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Wed
9/23
Weather
Condition
Thunder Storms Thunder Storms Cloudy Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Cloudy Partly Cloudy Rain
Temp
L/H (°F)
54/62 57/67 54/60 49/62 53/63
Feels
Like

L/H (°F)
54/62 57/67 54/60 45/62 53/63
Dew Point
(°F)
53 54 47 46 50
Humidity
(%)
89 75 68 62 72
Wind
Speed

(mph)
6 11 13 13 10
Precip
(%)
80 80 - - 50
Precip
Amt
(in.)
Rain
0.90
Rain
0.14
None None Rain
0.21
Evap
(in./day)
0.06 0.11 0.1 0.12 0.1
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN