FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'4 426'2 -2'0 428'2 06:43A Chart for @C6H Options for @C6H
May 26 436'2 436'2 432'2 434'0 -1'6 435'6 06:43A Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'6 440'4 -1'4 442'0 06:43A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1060'0 -4'2 1064'2 06:43A Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1077'0 06:43A Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1079'2 1086'2 -4'2 1090'4 06:43A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 529'4 533'6 -4'2 538'0 06:43A Chart for @W6H Options for @W6H
May 26 547'2 548'2 537'6 541'6 -4'2 546'0 06:43A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 02/01 Chart for @HE6G Options for @HE6G
Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 02/01 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2026    
 R Wheat Chart 2026    
 Soys Chart 2026    
Price as of 02/02/26 06:55AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/02 05:48
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Close/Trends 01/30 15:50
DTN Early Word Livestock Comments 02/02 06:12
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs

Headline News
Speaker Johnson Faces Tough Choices 02/02 06:13
NATO Ability to Deter Russia Takes Hit 02/02 06:25
Trump Moves to Cut Cuba Oil Supplies 02/02 06:04
Dem Flips GOP Texas Senate District 02/02 06:18
DOJ Official: No Epstein Charges Likely02/02 06:24
Iran Summons EU Ambassadors in Protest 02/02 06:11
Portland Mayor Demands ICE Leave City 02/02 06:17
US Futures, World Shares Slip Monday 02/02 04:48

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 12oF Feels Like: 0oF
Humid: 88% Dew Pt: 9oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:51 Sunset: 5:49
As reported at Number 11, MI at 7:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Weather
Condition
Snow Cloudy Cloudy Snow Snow
Weather Snow Cloudy Cloudy Snow Snow
Temp
L/H (°F)
9/27 13/21 8/23 10/24 8/28
Feels
Like

L/H (°F)
0/18 4/11 -1/15 0/12 -8/18
Dew Point
(°F)
14 12 9 13 13
Humidity
(%)
84 71 74 85 73
Wind
Speed

(mph)
9 8 6 10 14
Precip
(%)
80 - - 65 80
Precip
Amt
(in.)
S: 1-2
L: 0.11
None None S: 1-2
L: 0.13
S: 1-2
L: 0.14
Evap
(in./day)
0.02 0.02 0.02 0.02 0.03
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN