FBG News

Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 448'4 6'0 442'4 09:57A Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 460'0 5'2 454'6 09:57A Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 468'0 5'2 462'6 09:57A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1227'0 09:57A Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1235'6 16'6 1219'0 09:57A Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1241'2 16'2 1225'0 09:57A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 597'6 13'4 584'2 09:57A Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 612'6 13'4 599'2 09:57A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 220.275 217.325 220.100 1.200 218.900 09:57A Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 224.475 221.450 224.300 1.350 222.950 09:57A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.050 55.075 55.925 0.775 55.150 09:57A Chart for @HE6Z Options for @HE6Z
Feb 27 61.000 62.500 60.750 62.350 1.350 61.000 09:57A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 11/13/26 10:09AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Prices/Trends 11/13 08:44
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values

Headline News
Trump Tells Vance to Shift Focus 11/13 06:10
Trump's DOJ Faces New Scrutiny by Dems 11/13 06:20
EU Pushes to Join Ukraine Peace Talks 11/13 06:04
Van Hollen, Schumer Compete for Leader 11/13 06:15
Iran to UN: No Monitoring Amid War 11/13 06:18
Russian Delegation Meets With Taliban 11/13 06:08
Dutch PM Calls for Crisis Talks 11/13 06:11
World Shares Log Modest Losses Friday 11/13 04:49

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 73% Dew Pt: 28oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:28 Sunset: 5:14
As reported at Number 11, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17
Weather
Condition		 Cloudy Cloudy Cloudy Partly Cloudy Partly Cloudy
Weather Cloudy Cloudy Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 33/43 31/47 35/45 29/50 32/53
Feels
Like
L/H (°F)		 26/37 24/42 31/42 25/50 25/53
Dew Point
(°F)		 26 30 31 32 35
Humidity
(%)		 61 68 66 71 72
Wind
Speed
(mph)		 9 9 4 7 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.06 0.06 0.04 0.05 0.05
View complete Local Weather


Member Login

Username  
Password  


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN