FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 439'0 440'2 -2'0 442'2 02:35A Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 462'2 463'2 -2'2 465'4 02:35A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 478'0 479'2 -2'2 481'4 02:36A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 02:35A Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1152'6 1158'0 -0'6 1158'6 02:36A Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1171'2 1176'4 -1'2 1177'6 02:35A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 641'0 633'2 639'2 0'6 638'4 02:36A Chart for @W6U Options for @W6U
Dec 26 656'0 660'0 652'0 658'2 1'0 657'2 02:36A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 08/04 Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 08/04 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 08/05/26 02:48AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Close/Trends 08/04 16:34
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/04 15:53
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs

Headline News
Ship Struck Amid US-Iran War Talks 08/04 06:29
Envoy, Netanyahu Meet Over Gaza Deal 08/04 06:40
25 States Sue Over Trump's New Tariffs 08/04 06:16
Panel Likely to Advance Blanch AG Nom 08/04 06:35
States Sue Over Social Services Data 08/04 06:38
Ethics Panel Recommends Edwards Censure08/04 06:24
MI Dems Head to Polls for Senate Race 08/04 06:34
Financial-Markets 08/04 15:54

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 8:54
As reported at Number 11, MI at 3:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/85 63/80 63/85 65/87 62/86
Feels
Like

L/H (°F)
64/86 63/81 63/86 65/87 62/86
Dew Point
(°F)
63 64 64 62 61
Humidity
(%)
57 67 63 57 55
Wind
Speed

(mph)
8 4 5 10 10
Precip
(%)
46 58 40 37 40
Precip
Amt
(in.)
Rain
0.10
Rain
0.17
Rain
0.06
Rain
0.06
Rain
0.24
Evap
(in./day)
0.19 0.14 0.16 0.24 0.23
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN