FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 05:36P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 05:49P Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 05:40P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 05:37P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 05:23P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 05:24P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 05:04P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 02:30P Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 96.700 96.725s 02:30P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
  Chart 2026/ACRE    
Price as of 06/22/26 06:01PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Close/Trends 06/22 17:30
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/22 11:48
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs

Headline News
US, Iran Wrap Up High-Level Talks 06/22 06:11
China Hits Back at US Tech Sanctions 06/22 06:20
UK PM Starmer Announces Resignation 06/22 06:05
Trump Deepens Dustup With Meloni 06/22 06:15
Australia, Canada Sign Radar Deal 06/22 06:19
Ukraine Attacks Prompt Gas Sales Halt 06/22 06:08
Taiwan Begins 5-Day Military Drill 06/22 06:13
Financial Markets 06/22 15:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 46% Dew Pt: 52oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 9:21
As reported at Number 11, MI at 6:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
6/22
Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Weather
Condition
Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
58/76 51/76 53/70 57/76 54/77
Feels
Like

L/H (°F)
58/76 51/76 53/70 57/76 54/77
Dew Point
(°F)
51 50 54 58 55
Humidity
(%)
46 50 63 68 61
Wind
Speed

(mph)
7 5 5 6 5
Precip
(%)
- - 75 78 -
Precip
Amt
(in.)
None None Rain
0.18
Rain
0.21
None
Evap
(in./day)
0.21 0.18 0.13 0.15 0.16
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN