FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 07:26P Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 540'2 542'6 -0'6 543'4 07:26P Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 555'2 557'2 -1'0 558'2 07:26P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 07:26P Chart for @S6U Options for @S6U
Nov 26 1308'4 1312'6 1305'0 1312'4 2'2 1310'2 07:27P Chart for @S6X Options for @S6X
Jan 27 1318'2 1326'4 1318'2 1326'4 1'4 1325'0 07:26P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 07:26P Chart for @W6U Options for @W6U
Dec 26 774'2 775'6 771'0 774'4 0'4 774'0 07:26P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 02:37P Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 09/02/26 07:38PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN Cattle Close/Trends 09/02 16:00
DTN Early Word Livestock Comments 09/02 06:09
DTN Midday Livestock Comments 09/02 11:23
DTN Closing Livestock Comment 09/02 15:33
DTN Chart Technical Points 09/02 16:30
US Direct Feeder Pigs

Headline News
Iran Fires on Gulf Neighbors 09/02 06:16
House Passes Short-Term Funding Bill 09/02 06:23
Germany Blames Russia for Foiled Attack09/02 06:11
UN: Syria Was Building a Nuke Reactor 09/02 06:19
Moscow, Kyiv Threaten to Raise Stakes 09/02 06:22
USS Abraham Lincoln Arrives in Thailand09/02 06:13
Xi Visits Egypt, Seeks Deeper Influence09/02 06:18
Financial Markets 09/02 15:24

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 8:08
As reported at Number 11, MI at 8:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
68/83 66/79 62/78 56/79 59/81
Feels
Like

L/H (°F)
68/88 66/82 62/78 56/79 59/82
Dew Point
(°F)
70 68 62 58 60
Humidity
(%)
81 87 68 65 65
Wind
Speed

(mph)
3 4 7 5 3
Precip
(%)
48 41 - - -
Precip
Amt
(in.)
Rain
0.31
Rain
0.21
None None None
Evap
(in./day)
0.1 0.09 0.14 0.14 0.12
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN