FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/10 Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/10 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07/10 Chart for @HE6N Options for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07/10 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 07/11/26 01:52AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN Cattle Close/Trends 07/10 16:00
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/10 11:48
DTN Closing Livestock Comment 07/10 15:17
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs

Headline News
Mysterious Airstrikes Target Iran 07/10 06:15
Syria Arrests IS-Linked Bomb Suspects 07/10 06:22
Germany to Buy US Tomahawk Missiles 07/10 06:10
Burnham on Course to Become UK PM 07/10 06:19
Canada's Carney Defends Saudi Visit 07/10 06:21
UN: 1M Women Lost Access to Aid 07/10 06:14
Hungary Protesters Oppose Ousting Pres.07/10 06:18
Wall Street Shows It's Still Hungry for07/10 15:24

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 9:18
As reported at Number 11, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Wed
7/15
Weather
Condition
Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
63/83 59/86 63/93 69/97 71/93
Feels
Like

L/H (°F)
63/83 59/86 63/94 69/99 72/93
Dew Point
(°F)
59 57 60 63 62
Humidity
(%)
51 48 47 43 46
Wind
Speed

(mph)
8 3 6 10 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.24 0.26 0.37 0.28
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN