FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 437'4 -3'2 440'6 12:10A Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 458'2 461'0 -3'0 464'0 12:10A Chart for @C6Z Options for @C6Z
Mar 27 477'0 477'6 474'2 476'4 -3'2 479'6 12:10A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 12:10A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1164'4 -6'2 1170'6 12:10A Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1181'4 -6'0 1187'4 12:10A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 638'2 632'0 635'0 -4'2 639'2 12:10A Chart for @W6U Options for @W6U
Dec 26 652'6 656'2 650'0 653'6 -3'6 657'4 12:10A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 08/02 Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 08/02 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2026    
  Chart 2027    
 R Wheat Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
Price as of 08/03/26 12:21AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Close/Trends 07/31 15:35
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points 07/31 16:30
US Direct Feeder Pigs

Headline News
Trump Announces Hamas Deal to Disarm 07/31 06:23
Major Oil Cos. Reap Massive Profits 07/31 06:32
Trump Floats Pulling Blanche Nomination07/31 06:19
EU to Crack Down on AI Deepfakes 07/31 06:26
Admin Ending Medicare Drug Subsidies 07/31 06:30
Cyberattacks on MN Water Systems Probed07/31 06:21
18 Die Breaching Morocco, Ceuta Border 07/31 06:25
Financial Markets 07/31 16:11

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 8:57
As reported at Number 11, MI at 1:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Mostly Cloudy
Weather Clear Clear Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
56/82 58/87 62/84 63/79 61/86
Feels
Like

L/H (°F)
56/82 58/87 62/85 63/79 61/86
Dew Point
(°F)
55 59 63 64 60
Humidity
(%)
50 52 63 71 54
Wind
Speed

(mph)
4 7 8 6 5
Precip
(%)
- - 50 67 -
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.27
None
Evap
(in./day)
0.21 0.25 0.18 0.13 0.18
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN