Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
517'0
499'0
513'4
13'4
514'0s
02:44P
Dec 26
524'0
538'6
521'2
535'6
13'0
536'4s
02:44P
Mar 27
538'2
553'0
536'4
549'6
12'2
550'6s
02:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1259'2
1223'2
1250'4
26'2
1254'2s
01:20P
Nov 26
1238'0
1270'0
1232'0
1261'4
28'2
1266'0s
02:42P
Jan 27
1252'0
1284'4
1246'6
1276'0
28'4
1280'6s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
686'4
730'4
683'4
730'4
45'0
730'4s
02:30P
Dec 26
704'2
748'2
700'6
748'2
45'0
748'2s
02:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
218.300
219.300
217.525
218.450
0.375
218.475s
01:05P
Oct 26
210.950
212.150
209.525
210.650
- 0.175
210.775s
02:34P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.425
81.050
80.100
80.800
0.450
80.900s
01:05P
Dec 26
70.375
71.125
70.350
70.950
0.625
70.975s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."
Local Conditions
Freeland, MI
Chg Zip Code:
Temp:
76 o F
Feels Like:
76 o F
Humid:
66 %
Dew Pt:
64 o F
Barom:
29.83
Wind Dir:
SW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:54
Sunset:
8:22
As reported at Number 11, MI at 3:00 PM
View complete Local Weather
5-day Forecast for Freeland, MI
Date
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather Condition
Weather
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
60/77
60/80
55/77
57/84
64/86
Feels Like
L/H (°F)
60/77
60/80
55/77
57/84
64/86
Dew Point
(°F)
64
60
55
56
62
Humidity
(%)
72
63
58
52
57
Wind Speed
(mph)
9
8
4
8
10
Precip (%)
52
-
-
-
75
Precip Amt (in.)
Rain 0.15
None
None
None
Rain 0.22
Evap
(in./day)
0.15
0.16
0.13
0.21
0.21
View complete Local Weather