FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'2 448'2 453'6 1'4 452'2 11:49A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 464'6 1'4 463'2 11:49A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 468'2 1'2 467'0 11:49A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1167'0 3'4 1163'4 11:49A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1183'4 3'4 1180'0 11:49A Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1178'0 2'6 1175'2 11:49A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 594'2 -4'0 598'2 11:49A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 605'4 -4'0 609'4 11:49A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.650 2.450 246.200 11:49A Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.350 1.025 246.325 11:49A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.300 90.575 0.225 90.350 11:49A Chart for @HE6J Options for @HE6J
May 26 96.750 98.375 96.750 98.250 2.250 96.000 11:49A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 04/06/26 12:01PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Prices/Trends 04/06 08:20
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs

Headline News
Attacks Target Iran's Natural Gas Field04/06 06:13
Iran Gets Expletive-Filled Trump Threat04/06 06:28
Zelenskyy: Mideast War Takes Support 04/06 06:01
US Carries Out Daring Rescue in Iran 04/06 06:20
Groups: War Hindering Food, Medicine 04/06 06:23
Doctors: Israel Targeting Health Care 04/06 06:10
CIA Factbook Closed by Trump Admin. 04/06 06:19
Financial Markets 04/06 09:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 65% Dew Pt: 30oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 8:09
As reported at Number 11, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Weather
Condition
Rain/Snow Mix Mostly Cloudy Mostly Cloudy Rain Rain
Weather Rain/Snow Mix Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
26/45 21/38 24/52 46/65 42/53
Feels
Like

L/H (°F)
14/40 9/35 16/52 39/65 38/53
Dew Point
(°F)
25 11 22 38 40
Humidity
(%)
56 40 46 59 74
Wind
Speed

(mph)
13 5 13 15 6
Precip
(%)
80 - - 75 80
Precip
Amt
(in.)
S: <1/4
L: 0.08
None None Rain
0.21
Rain
0.43
Evap
(in./day)
0.08 0.07 0.12 0.16 0.07
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN