Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
449'4
441'0
447'2
5'4
447'0s
03/06
May 26
452'6
462'0
452'2
460'6
7'0
460'4s
03/06
Jul 26
462'0
471'4
461'4
471'0
8'2
471'0s
03/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1170'0
1184'4
1170'0
1184'4
21'2
1185'0s
03/06
May 26
1179'0
1202'6
1177'0
1201'6
21'4
1200'6s
03/06
Jul 26
1191'6
1215'2
1190'4
1214'0
20'4
1213'0s
03/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
608'2
608'2
608'2
608'2
28'4
611'2s
03/06
May 26
585'2
618'4
583'6
618'2
33'0
616'6s
03/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
237.775
239.050
233.675
234.325
- 3.950
234.575s
03/06
Jun 26
234.675
235.500
230.100
231.150
- 3.800
231.475s
03/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.650
96.550
95.500
95.675
-0.050
95.625s
03/06
May 26
100.525
101.250
100.525
100.900
0.325
100.850s
03/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
"Nearly all men can stand adversity, but if you want to test a man's character, give him power."
Local Conditions
Freeland, MI
Chg Zip Code:
Temp:
52 o F
Feels Like:
52 o F
Humid:
77 %
Dew Pt:
45 o F
Barom:
29.68
Wind Dir:
W
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:00
Sunset:
6:34
As reported at Number 11, MI at 6:00 PM
View complete Local Weather
5-day Forecast for Freeland, MI
Date
Sun
3/8
Mon
3/9
Tue
3/10
Wed
3/11
Thu
3/12
Weather Condition
Weather
Mostly Cloudy
Clear
Thunder Storms
Rain/Snow Mix
Snow
Temp
L/H (°F)
33/55
45/64
34/52
27/41
22/34
Feels Like
L/H (°F)
24/55
39/64
27/52
15/34
10/25
Dew Point
(°F)
32
38
35
31
16
Humidity
(%)
57
52
70
84
55
Wind Speed
(mph)
17
13
9
12
12
Precip (%)
-
-
80
80
80
Precip Amt (in.)
None
None
Rain 0.24
S: 1/4-1 L: 0.88
S: 1-2 L: 0.17
Evap
(in./day)
0.12
0.16
0.07
0.03
0.06
View complete Local Weather