Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
460'6
461'0
-5'4
466'4
09:34A
Jul 26
477'0
480'0
471'2
471'6
-6'0
477'6
09:34A
Sep 26
482'2
485'0
477'2
477'4
-5'4
483'0
09:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1177'2
-5'0
1182'2
09:34A
Jul 26
1197'0
1206'2
1189'4
1191'6
-5'2
1197'0
09:34A
Aug 26
1189'2
1199'0
1183'2
1185'6
-4'0
1189'6
09:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
627'0
627'2
-15'0
642'2
09:34A
Jul 26
652'2
657'6
635'2
636'4
-16'4
653'0
09:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
257.150
257.500
256.850
257.500
0.625
256.875
09:34A
Jun 26
255.200
255.300
253.800
254.125
- 1.125
255.250
09:34A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.800
94.900
94.000
94.025
-1.075
95.100
09:34A
Jun 26
103.750
104.000
103.200
103.375
- 0.375
103.750
09:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."
~
Alain , (1818 - 1951), French essayist, philosopher
Local Conditions
Freeland, MI
Chg Zip Code:
Temp:
42 o F
Feels Like:
38 o F
Humid:
73 %
Dew Pt:
34 o F
Barom:
29.97
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:30
Sunset:
8:37
As reported at Number 11, MI at 10:00 AM
View complete Local Weather
5-day Forecast for Freeland, MI
Date
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather Condition
Weather
Rain
Cloudy
Mostly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
36/51
32/49
30/51
32/58
46/67
Feels Like
L/H (°F)
35/51
28/46
25/51
28/58
41/67
Dew Point
(°F)
31
28
26
33
44
Humidity
(%)
55
51
47
54
63
Wind Speed
(mph)
7
7
6
13
13
Precip (%)
32
-
-
50
63
Precip Amt (in.)
Rain 0.03
None
None
Rain 0.06
Rain 0.18
Evap
(in./day)
0.1
0.09
0.1
0.13
0.15
View complete Local Weather