FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 04:00A Chart for @C6U Options for @C6U
Dec 26 527'4 531'2 526'6 530'2 2'4 527'6 04:01A Chart for @C6Z Options for @C6Z
Mar 27 543'0 546'4 542'2 545'6 2'4 543'2 04:01A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 04:00A Chart for @S6U Options for @S6U
Nov 26 1309'4 1315'6 1305'0 1314'6 5'2 1309'4 04:01A Chart for @S6X Options for @S6X
Jan 27 1325'0 1331'0 1320'6 1330'4 5'2 1325'2 04:01A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 04:01A Chart for @W6U Options for @W6U
Dec 26 729'0 731'4 723'2 728'0 -0'6 728'6 04:01A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 09/09 Chart for @HE6V Options for @HE6V
Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 09/09 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 09/10/26 04:11AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/09 05:47
DTN Midday Grain Comments 09/09 10:49
DTN Closing Grain Comments 09/09 13:48
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
DTN Chart Technical Points 09/09 16:30
US Direct Feeder Pigs

Headline News
US Destroys 5 More Iranian Oil Tankers 09/09 06:20
Saudi-Backed Forces Launched Airstrikes09/09 06:22
US Bans Canadian Products 09/09 06:25
China Hits Back at US AI Claims 09/09 06:27
Putin Assures Trumps on Europe 09/09 06:30
Mistrust of US Government Rises 09/09 06:33
Cargo Jet Tried to Abort Landing 09/09 06:35
Financial Markets 09/09 15:30

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 7:56
As reported at Number 11, MI at 4:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
60/77 51/78 60/83 60/78 57/76
Feels
Like

L/H (°F)
60/77 51/78 60/84 60/78 57/76
Dew Point
(°F)
58 53 61 61 61
Humidity
(%)
59 58 66 62 77
Wind
Speed

(mph)
6 3 10 6 7
Precip
(%)
- - - 29 62
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.27
Evap
(in./day)
0.16 0.15 0.17 0.14 0.1
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN