FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 450'4 1'6 448'6 08:43P Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 464'2 1'4 462'6 08:43P Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 472'4 1'2 471'2 08:43P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1232'6 1229'0 1232'2 3'0 1229'2 08:43P Chart for @S6X Options for @S6X
Jan 27 1243'2 1245'6 1241'6 1244'6 1'6 1243'0 08:43P Chart for @S7F Options for @S7F
Mar 27 1252'4 1254'2 1250'6 1253'0 1'2 1251'6 08:43P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 610'4 612'0 1'6 610'2 08:43P Chart for @W6Z Options for @W6Z
Mar 27 623'4 625'4 623'2 624'6 1'6 623'0 08:43P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 02:37P Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 10/27/26 08:53PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Close/Trends 10/27 16:37
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs

Headline News
Libertarians Could Spoil GOP Control 10/27 06:16
Israelis Vote in Tense Election 10/27 06:29
Admin Look to Prosecute Comey Again 10/27 06:08
Carney: Trump Moving Closer to Demands 10/27 06:21
Attacks on Ukraine Energy Grid a Crime 10/27 06:28
2 Charged in Incident at US-Run UK Base10/27 06:15
Judge: Fed Prosecutor Illegally Fired 10/27 06:19
Financial Markets 10/27 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 74% Dew Pt: 43oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:07 Sunset: 6:33
As reported at Number 11, MI at 9:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Weather
Condition
Partly Cloudy Rain Clear Mostly Cloudy Rain
Weather Partly Cloudy Rain Clear Mostly Cloudy Rain
Temp
L/H (°F)
47/73 50/67 38/59 39/60 46/63
Feels
Like

L/H (°F)
45/73 50/67 35/59 36/60 44/63
Dew Point
(°F)
48 50 40 42 47
Humidity
(%)
62 68 64 69 71
Wind
Speed

(mph)
5 12 4 5 5
Precip
(%)
- 50 - - 33
Precip
Amt
(in.)
None Rain
0.14
None None Rain
0.18
Evap
(in./day)
0.09 0.1 0.06 0.05 0.06
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN