FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 11:48A Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 532'6 2'4 530'2 11:47A Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 548'0 2'4 545'4 11:47A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 11:48A Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1307'4 11'0 1296'4 11:47A Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1323'2 11'2 1312'0 11:48A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 11:48A Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 721'6 -3'4 725'2 11:48A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.500 219.900 222.275 2.600 219.675 11:48A Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.250 222.325 225.125 2.900 222.225 11:48A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.200 79.200 -2.325 81.525 11:47A Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.050 70.075 -2.625 72.700 11:47A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 09/14/26 11:59AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Prices/Trends 8:55
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

Headline News
Yemen Houthi Rebels Seize More Islands 09/14 06:25
2nd Judge Halts Trump Mail Ballot Order09/14 06:36
Dems, Activists Anticipate Interference09/14 06:20
Carney Pitches Canada to Investors 09/14 06:29
Speaker: Trump Dividend Needs Approval 09/14 06:33
Iran Nuclear Chief Not Expected at IAEA09/14 06:24
Judge: FEMA Staffing Cut Plan Unlawful 09/14 06:28
AI Stocks Drop on Calls for Slowdown 09/14 09:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 48% Dew Pt: 43oF
Barom: 30.27 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 7:49
As reported at Number 11, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Partly Cloudy Thunder Storms Rain Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Rain Thunder Storms Rain
Temp
L/H (°F)
47/69 57/77 57/71 59/74 55/73
Feels
Like

L/H (°F)
58/69 57/78 57/71 59/74 55/73
Dew Point
(°F)
44 57 61 59 57
Humidity
(%)
46 75 72 77 68
Wind
Speed

(mph)
4 11 7 4 5
Precip
(%)
- 80 35 65 30
Precip
Amt
(in.)
None Rain
0.27
Rain
0.15
Rain
0.48
Rain
0.09
Evap
(in./day)
0.13 0.12 0.11 0.08 0.11
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN