FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 450'0 450'4 -0'6 451'2 11:02P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 463'4 464'2 -0'4 464'6 11:02P Chart for @C7H Options for @C7H
May 27 473'0 473'6 471'6 472'2 -0'6 473'0 11:01P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1222'6 3'0 1219'6 11:00P Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1236'6 2'0 1234'6 11:02P Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1245'2 1'6 1243'4 11:01P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'4 606'2 2'4 603'6 11:01P Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 616'6 619'6 2'4 617'2 11:01P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 03:09P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 10/29/26 11:12PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

Headline News
Trump, Obama Stump in Pivotal States 10/29 06:09
Hegseth Fires Top Military Planner 10/29 06:17
Putin in Search of New Revenue Streams 10/29 06:04
Judge Denies Fed Request on CA Ballots 10/29 06:13
Iran War Cost to Americans: $47.1B 10/29 06:16
RFK Jr Eases Access to Unproven Peptide10/29 06:08
North Korea Fires Missile Barrage 10/29 06:11
Financial Markets 10/29 15:22

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 80% Dew Pt: 43oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:10 Sunset: 6:30
As reported at Number 11, MI at 11:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Weather
Condition
Partly Cloudy Cloudy Mostly Cloudy Rain Rain
Weather Partly Cloudy Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
38/58 38/60 46/66 50/66 55/68
Feels
Like

L/H (°F)
34/58 37/60 44/66 50/66 55/68
Dew Point
(°F)
39 40 46 51 55
Humidity
(%)
61 66 65 77 80
Wind
Speed

(mph)
4 4 4 6 9
Precip
(%)
- - - 34 79
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.36
Evap
(in./day)
0.06 0.05 0.06 0.06 0.07
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN