FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 472'6 461'4 472'4 9'2 463'2 01:13P Chart for @C6U Options for @C6U
Dec 26 487'2 498'0 486'2 497'4 9'4 488'0 01:13P Chart for @C6Z Options for @C6Z
Mar 27 503'0 513'4 502'0 513'2 9'2 504'0 01:13P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1221'6 21'0 1200'6 01:13P Chart for @S6U Options for @S6U
Nov 26 1215'0 1239'4 1214'0 1237'0 20'2 1216'6 01:13P Chart for @S6X Options for @S6X
Jan 27 1230'0 1253'4 1228'6 1251'2 19'6 1231'4 01:13P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 683'2 660'2 679'4 15'0 664'4 01:13P Chart for @W6U Options for @W6U
Dec 26 678'4 700'2 677'2 697'0 15'6 681'2 01:13P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 08/19/26 01:24PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/18 14:02
DTN Cattle Prices/Trends 08/19 12:04
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/18 15:56
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs

Headline News
UAE Suspends Iran Trade Amid Attacks 08/19 06:15
Officials: Trump Unhappy With Oman Deal08/19 06:24
Trump: US, Canada Make Tariff Deal 08/19 06:08
ICC Slams US Sanctions on Court, Lawyer08/19 06:18
Zelenskyy Office Probed for Corruption 08/19 06:23
South Korea, US Shorten Drills by Half 08/19 06:13
Nat'l Security Question Trips Up Graham08/19 06:17
US Stocks Halt Their 3-day Slide 08/19 09:39

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 47% Dew Pt: 54oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 8:34
As reported at Number 11, MI at 2:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Weather
Condition
Clear Clear Rain Thunder Storms Mostly Cloudy
Weather Clear Clear Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)
63/79 54/81 58/84 62/80 56/78
Feels
Like

L/H (°F)
63/79 54/81 58/84 62/80 56/78
Dew Point
(°F)
53 52 57 60 54
Humidity
(%)
45 47 50 64 51
Wind
Speed

(mph)
3 3 7 8 10
Precip
(%)
- - 52 52 -
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.24
None
Evap
(in./day)
0.19 0.19 0.2 0.17 0.2
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN