FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 511'0 511'2 -2'6 514'0 08:40A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 525'4 526'4 -7'2 533'6 08:41A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 540'6 542'0 -7'2 549'2 08:41A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 08:40A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1313'2 1315'0 -17'2 1332'2 08:41A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1329'0 1330'0 -17'2 1347'2 08:41A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 08:40A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 731'4 731'6 -9'4 741'2 08:40A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 218.675 217.925 218.375 0.550 217.825 08:40A Chart for @LE6V Options for @LE6V
Dec 26 220.300 220.750 219.975 220.675 1.075 219.600 08:40A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 82.775 82.825 -0.325 83.150 08:40A Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 73.850 73.900 -0.450 74.350 08:40A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 09/11/26 08:51AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Prices/Trends 09/11 08:35
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs

Headline News
US Makes Progress Reopening Hormuz 09/11 06:09
US Inflation Picked Up on Gas Prices 09/11 08:27
US Marks 25 Years Since 9/11 Attacks 09/11 06:03
Carney: Trump Trade Measures 'Modest' 09/11 06:13
Russian Drones Target Kyiv Gas Stations09/11 06:16
Saudi Strikes as Houthis Take Island 09/11 06:08
Prosecutor of Trump Foes Resigns 09/11 06:12
World Shares Mixed After Wall St. Falls09/11 05:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."

~ Emma Golmam



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 83% Dew Pt: 51oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:12 Sunset: 7:54
As reported at Number 11, MI at 9:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Clear Mostly Cloudy Rain Rain Thunder Storms
Weather Clear Mostly Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)
51/76 59/84 58/74 49/70 61/81
Feels
Like

L/H (°F)
51/76 59/85 58/74 47/70 61/84
Dew Point
(°F)
50 60 60 50 60
Humidity
(%)
54 66 68 60 74
Wind
Speed

(mph)
4 10 7 6 12
Precip
(%)
- - 54 33 76
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.03
Rain
0.27
Evap
(in./day)
0.15 0.18 0.12 0.12 0.14
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN