Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
439'0
440'2
-2'0
442'2
02:35A
Dec 26
465'2
466'2
462'2
463'2
-2'2
465'4
02:35A
Mar 27
481'0
481'6
478'0
479'2
-2'2
481'4
02:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1149'2
1148'6
1148'6
-6'2
1155'0
02:35A
Sep 26
1158'6
1161'6
1152'6
1158'0
-0'6
1158'6
02:36A
Nov 26
1177'0
1181'0
1171'2
1176'4
-1'2
1177'6
02:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
641'0
633'2
639'2
0'6
638'4
02:36A
Dec 26
656'0
660'0
652'0
658'2
1'0
657'2
02:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950s
08/04
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900s
08/04
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
97.600
98.050
97.375
97.975
0.325
97.850s
08/04
Oct 26
83.475
84.575
83.050
84.350
0.675
84.350s
08/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."
Local Conditions
Freeland, MI
Chg Zip Code:
Temp:
67 o F
Feels Like:
67 o F
Humid:
81 %
Dew Pt:
61 o F
Barom:
30
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:31
Sunset:
8:54
As reported at Number 11, MI at 3:00 AM
View complete Local Weather
5-day Forecast for Freeland, MI
Date
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/85
63/80
63/85
65/87
62/86
Feels Like
L/H (°F)
64/86
63/81
63/86
65/87
62/86
Dew Point
(°F)
63
64
64
62
61
Humidity
(%)
57
67
63
57
55
Wind Speed
(mph)
8
4
5
10
10
Precip (%)
46
58
40
37
40
Precip Amt (in.)
Rain 0.10
Rain 0.17
Rain 0.06
Rain 0.06
Rain 0.24
Evap
(in./day)
0.19
0.14
0.16
0.24
0.23
View complete Local Weather