FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 454'2 452'0 453'6 2'0 451'6 07:15P Chart for @C6U Options for @C6U
Dec 26 474'6 476'4 474'2 476'0 2'0 474'0 07:15P Chart for @C6Z Options for @C6Z
Mar 27 490'2 491'6 489'6 491'2 1'6 489'4 07:15P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1212'2 1208'6 1209'0 0'4 1208'4 07:15P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1203'6 1200'0 1200'0 0'2 1199'6 07:15P Chart for @S6U Options for @S6U
Nov 26 1215'4 1217'4 1213'6 1214'0 0'2 1213'6 07:15P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 662'2 658'4 661'0 1'0 660'0 07:15P Chart for @W6U Options for @W6U
Dec 26 679'6 680'0 676'2 678'6 1'2 677'4 07:15P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 07/27/26 07:27PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Close/Trends 07/27 15:56
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/27 15:54
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs

Headline News
US, Iran Pause Attacks After Escalation07/27 06:19
Trump to Defend Policies in Michigan 07/27 06:29
Jeffries Kicks Off 100 Days to Midterms07/27 06:12
Netanyahu: ICC War-Crimes Charges Bogus07/27 06:24
Zelenskyy, New UK PM to Meet at UK Port07/27 06:28
Appeals Court Upholds Voter List Block 07/27 06:15
Border Czar: ICE Vetting Under Review 07/27 06:22
Financial Markets 07/27 15:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 76% Dew Pt: 68oF
Barom: 29.62 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:22 Sunset: 9:04
As reported at Number 11, MI at 8:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
65/80 59/82 58/85 61/87 65/79
Feels
Like

L/H (°F)
65/81 59/82 58/85 61/87 65/79
Dew Point
(°F)
63 55 57 61 64
Humidity
(%)
64 48 49 55 68
Wind
Speed

(mph)
12 9 4 5 6
Precip
(%)
53 - - 65 80
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.19
Rain
0.31
Evap
(in./day)
0.2 0.26 0.19 0.18 0.14
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN