FBG News

Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'2 439'4 -0'4 440'0 06:20A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 454'0 454'2 -0'2 454'4 06:20A Chart for @C7H Options for @C7H
May 27 463'4 464'6 462'4 462'4 -0'6 463'2 06:20A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1182'6 1180'0 1180'0 -1'0 1181'0 06:20A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1186'4 1187'0 -1'2 1188'2 06:19A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1194'2 1194'4 -1'6 1196'2 06:20A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 590'0 590'0 -9'2 599'2 06:20A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 600'6 601'0 -8'6 609'6 06:20A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 11/05 Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 11/05 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 54.225 54.975 -2.450 55.100s 11/05 Chart for @HE6Z Options for @HE6Z
Feb 27 61.625 61.650 59.050 59.950 -2.125 60.175s 11/05 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 11/06/26 06:31AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Close/Trends 11/05 15:52
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values

Headline News
Trump Weighs His Next Move in Iran War 11/06 06:25
Russia and Ukraine Exchange Airstrikes 11/06 06:27
Midterm Elections Open Up Political Map11/05 06:08
Speaker Johnson Won't Seek Reelection 11/05 06:22
Trump Looks to Deflect Midterm Blame 11/05 06:28
Arab Blocs Offer Help to Oust Netanyahu11/05 06:15
French Unions Unite for Strikes 11/05 06:21
Global Shares Skid on AI Worries 11/06 04:52

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 73% Dew Pt: 33oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 5:21
As reported at Number 11, MI at 7:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10
Weather
Condition		 Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Weather Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 39/44 37/52 36/58 39/57 44/60
Feels
Like
L/H (°F)		 32/38 31/52 30/58 35/57 40/60
Dew Point
(°F)		 34 33 37 37 40
Humidity
(%)		 75 65 62 61 60
Wind
Speed
(mph)		 11 8 14 8 10
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 Rain
0.03		 None None None None
Evap
(in./day)		 0.05 0.06 0.1 0.08 0.09
View complete Local Weather


Member Login

Username  
Password  


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN