FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 432'2 432'6 -2'2 435'0 08:06A Chart for @C6H Options for @C6H
May 26 442'0 442'6 440'2 441'0 -2'0 443'0 08:06A Chart for @C6K Options for @C6K
Jul 26 448'0 449'2 447'0 447'4 -1'6 449'2 08:06A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1120'0 1102'0 1118'0 5'6 1112'2 08:07A Chart for @S6H Options for @S6H
May 26 1123'0 1134'4 1115'6 1132'4 6'4 1126'0 08:02A Chart for @S6K Options for @S6K
Jul 26 1133'4 1146'4 1127'4 1144'0 6'6 1137'2 08:01A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'0 531'2 535'0 -0'2 535'2 08:03A Chart for @W6H Options for @W6H
May 26 544'6 548'0 540'2 544'0 0'0 544'0 08:00A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 08:04A Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 08:06A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 08:01A Chart for @HE6G Options for @HE6G
Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 08:00A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 02/06/26 08:18AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Prices/Trends 02/06 08:10
DTN Early Word Livestock Comments 02/06 06:15
DTN Midday Livestock Comments 02/05 11:54
DTN Closing Livestock Comment 02/05 15:50
DTN Chart Technical Points 02/05 16:30
National Lean Hog Values 09/01

Headline News
Homeland Sec. Shutdown More Likely 02/06 06:06
Russia, US Agree to Start Talks Soon 02/06 06:20
Oman Mediates US-Iran Nuclear Talks 02/06 06:00
Russian Intel Chief Shot in Moscow 02/06 06:13
Canada,France Open Greenland Consulates02/06 06:19
US Strikes Another Boat in East Pacific02/06 06:04
Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
World Shares Mixed on Wall St. Losses 02/06 05:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 92% Dew Pt: 25oF
Barom: 29.62 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:46 Sunset: 5:55
As reported at Number 11, MI at 8:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Tue
2/10
Weather
Condition
Snow Mostly Cloudy Cloudy Snow Freezing Rain
Weather Snow Mostly Cloudy Cloudy Snow Freezing Rain
Temp
L/H (°F)
9/34 4/17 4/21 12/28 21/34
Feels
Like

L/H (°F)
-7/25 -10/5 -5/13 1/20 14/28
Dew Point
(°F)
15 2 5 17 24
Humidity
(%)
75 66 73 90 89
Wind
Speed

(mph)
16 9 5 8 6
Precip
(%)
80 - - 30 74
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
None None S: 1/4-1
L: 0.03
Ice
0.05
Evap
(in./day)
0.04 0.02 0.02 0.02 0.02
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN