Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
458'6
460'0
1'4
458'4
07:32P
Dec 26
481'4
483'4
480'6
481'6
1'2
480'4
07:32P
Mar 27
496'4
498'6
496'2
497'2
1'4
495'6
07:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1212'0
1212'0
0'0
1212'0
07:32P
Sep 26
1207'0
1209'6
1204'4
1205'4
0'6
1204'6
07:32P
Nov 26
1222'4
1225'0
1219'4
1219'6
-0'2
1220'0
07:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
671'0
666'2
670'4
8'0
662'4
07:32P
Dec 26
684'2
688'0
683'4
687'0
7'2
679'6
07:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.500
228.375
225.500
227.125
2.250
227.475s
01:05P
Oct 26
219.075
222.975
218.500
221.775
3.400
222.175s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
102.675
103.350
102.500
103.050
0.125
103.100s
01:05P
Oct 26
87.625
88.725
87.250
88.175
0.475
88.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."
~
Maya Angelou , African-American author, poet laureate, Performer, composer
Local Conditions
Freeland, MI
Chg Zip Code:
Temp:
75 o F
Feels Like:
75 o F
Humid:
62 %
Dew Pt:
61 o F
Barom:
29.8
Wind Dir:
NE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:23
Sunset:
9:03
As reported at Number 11, MI at 8:00 PM
View complete Local Weather
5-day Forecast for Freeland, MI
Date
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
59/82
59/86
64/86
65/79
63/80
Feels Like
L/H (°F)
59/82
59/86
64/86
65/79
63/81
Dew Point
(°F)
55
58
62
64
62
Humidity
(%)
50
50
54
69
64
Wind Speed
(mph)
8
4
5
7
11
Precip (%)
-
-
68
66
26
Precip Amt (in.)
None
None
Rain 0.12
Rain 0.26
Rain 0.03
Evap
(in./day)
0.25
0.22
0.18
0.14
0.19
View complete Local Weather