FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'4 420'6 -3'6 424'4 05:22A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 429'0 429'4 -3'2 432'6 05:23A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 448'0 448'4 -3'2 451'6 05:22A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1125'0 1129'0 -0'4 1129'4 05:22A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1129'0 1132'6 0'2 1132'4 05:23A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1125'0 1128'6 1'4 1127'2 05:23A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 585'0 578'2 584'0 2'2 581'6 05:23A Chart for @W6N Options for @W6N
Sep 26 595'2 598'4 591'6 597'2 2'0 595'2 05:23A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 06/04 Chart for @HE6M Options for @HE6M
Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 06/04 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
  Chart 2026/ACRE    
Price as of 06/05/26 05:34AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01

Headline News
House Approves War Powers Resolution 06/04 06:24
Trump to Nominate Blanche for AG 06/04 06:35
Strikes Set Gloomy Tone for Putin Talks06/04 06:19
Foes, Allies Worry Trump Gets Boxed In 06/04 06:30
Admin Separates Parents, Children Again06/04 06:34
Bessent Refuses to Comment on Trump,IRS06/04 06:22
9 Killed in Gaza Strikes Overnight 06/04 06:27
World Shares Mostly Decline Friday 06/05 04:59

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 9:13
As reported at Number 11, MI at 6:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
63/80 63/82 57/77 55/84 64/82
Feels
Like

L/H (°F)
63/81 63/83 57/77 55/84 64/84
Dew Point
(°F)
59 62 56 55 60
Humidity
(%)
63 64 58 51 63
Wind
Speed

(mph)
10 9 7 9 10
Precip
(%)
79 56 - 25 70
Precip
Amt
(in.)
Rain
0.57
Rain
0.20
None Rain
0.09
Rain
0.30
Evap
(in./day)
0.19 0.19 0.21 0.24 0.19
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN