FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'0 413'0 413'0 -1'6 414'6 07:24P Chart for @C6N Options for @C6N
Sep 26 424'0 424'4 422'4 422'6 -1'4 424'2 07:24P Chart for @C6U Options for @C6U
Dec 26 443'0 443'6 442'0 442'0 -1'0 443'0 07:24P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1124'4 1125'0 -2'4 1127'4 07:24P Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1134'0 1134'2 -2'6 1137'0 07:22P Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1137'6 1139'0 -2'2 1141'2 07:24P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 585'6 586'2 -4'6 591'0 07:23P Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 596'6 597'0 -4'4 601'4 07:23P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 03:54P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 06/25/26 07:34PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Close/Trends 06/25 15:45
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
National Lean Hog Values 09/01

Headline News
Senate GOP Reverses War Powers Vote 06/25 06:12
WH Seeks $87.6B for Iran War Costs 06/25 06:25
Zelenskyy: Russia Shifting Defenses 06/25 06:07
164 Dead in Twin Venezuela Quakes 06/25 06:16
Congress Welcomes Taiwan Leader to DC 06/25 06:21
EU Releases 3B-Euro Loan for Ukraine 06/25 06:10
Judge Bars Citizenship Proof to Vote 06/25 06:14
Wall Street Drifts in Mixed Trading 06/25 09:44

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 71% Dew Pt: 59oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 9:22
As reported at Number 11, MI at 8:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Tue
6/30
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
56/73 54/77 57/83 64/91 72/95
Feels
Like

L/H (°F)
56/73 54/77 57/83 64/95 73/103
Dew Point
(°F)
56 56 58 65 70
Humidity
(%)
65 61 56 56 57
Wind
Speed

(mph)
5 7 6 9 11
Precip
(%)
- - - 41 -
Precip
Amt
(in.)
None None None Rain
0.08
None
Evap
(in./day)
0.14 0.21 0.21 0.24 0.28
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN