FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 07:22P Chart for @C6U Options for @C6U
Dec 26 539'0 539'6 537'0 537'0 -3'6 540'6 07:23P Chart for @C6Z Options for @C6Z
Mar 27 554'0 555'0 552'2 552'2 -3'6 556'0 07:24P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'2 0'0 1306'2 07:24P Chart for @S6U Options for @S6U
Nov 26 1316'0 1316'6 1311'0 1311'6 -4'4 1316'2 07:23P Chart for @S6X Options for @S6X
Jan 27 1331'0 1331'6 1326'4 1326'6 -4'6 1331'4 07:24P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 727'4 727'0 727'0 -9'0 736'0 07:24P Chart for @W6U Options for @W6U
Dec 26 751'6 753'4 748'2 749'0 -5'2 754'2 07:24P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 09/03/26 07:35PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs

Headline News
Judge Considers Voting Change Ban 09/03 06:42
Trump Promises to Campaign for GOP 09/03 06:59
Norway Seizes Russian Vessel 09/03 06:28
Judge Blocks Trump Curb on Citizenship 09/03 06:46
Finland Runs Big Civil Defense Exercise09/03 06:56
Pakistan Security Forces Kill Militants09/03 06:38
US Journalist Helping China Sentenced 09/03 06:45
Financial Markets 09/03 15:22

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 85% Dew Pt: 70oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 8:07
As reported at Number 11, MI at 8:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
66/79 64/76 57/77 56/79 60/80
Feels
Like

L/H (°F)
66/82 64/76 57/77 56/79 60/81
Dew Point
(°F)
68 63 59 58 62
Humidity
(%)
86 71 66 64 67
Wind
Speed

(mph)
4 8 7 4 6
Precip
(%)
66 - - - 37
Precip
Amt
(in.)
Rain
0.38
None None None Rain
0.11
Evap
(in./day)
0.09 0.15 0.15 0.13 0.13
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN