FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 04:17A Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 435'2 437'6 -3'2 441'0 04:17A Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 457'2 459'6 -3'4 463'2 04:18A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 04:17A Chart for @S6N Options for @S6N
Aug 26 1195'0 1195'2 1189'6 1194'6 -2'0 1196'6 04:17A Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1183'2 1177'4 1182'2 -3'0 1185'2 04:18A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 0'0 627'0 04:17A Chart for @W6N Options for @W6N
Sep 26 636'0 638'6 631'4 636'4 1'2 635'2 04:18A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.750 94.950 94.625 94.950 94.775s 07/13 Chart for @HE6N Options for @HE6N
Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 07/13 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 07/14/26 04:30AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/13 10:53
DTN Closing Grain Comments 07/13 13:52
DTN Cattle Close/Trends 07/13 16:10
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/13 11:41
DTN Closing Livestock Comment 07/13 15:32
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs

Headline News
US, Iran Vie for Control of Strait 07/13 06:19
Senate Returns to DC After Graham Death07/13 06:30
EU Targets Cyberspying Russians 07/13 06:13
Zelenskyy,EU Leaders to Discuss Support07/13 06:25
New Syria Parliament Holds 1st Session 07/13 06:29
Ukraine PM Steps Down Amid Reshuffle 07/13 06:17
EU Weighs Social Media Age Restrictions07/13 06:21
Oil Prices Rise, AI Stocks Fall Monday 07/13 15:23

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 79% Dew Pt: 65oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 9:16
As reported at Number 11, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Weather
Condition
Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
71/101 73/97 66/92 65/85 65/83
Feels
Like

L/H (°F)
72/101 74/99 66/92 65/85 65/84
Dew Point
(°F)
63 64 58 57 62
Humidity
(%)
41 45 40 46 63
Wind
Speed

(mph)
10 6 4 6 7
Precip
(%)
- - - 46 67
Precip
Amt
(in.)
None None None Rain
0.08
Rain
0.30
Evap
(in./day)
0.4 0.27 0.24 0.22 0.19
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN