FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'4 -1'4 465'0 12:51P Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'0 488'2 -1'2 489'4 12:50P Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 502'6 504'0 -1'2 505'2 12:50P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1201'4 0'4 1201'0 12:50P Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1218'0 2'0 1216'0 12:50P Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1233'0 2'0 1231'0 12:50P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 664'4 665'2 -9'4 674'6 12:50P Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 681'4 682'2 -7'0 689'2 12:50P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.625 0.075 224.550 12:50P Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 218.550 - 0.225 218.775 12:50P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.550 -1.175 81.725 12:50P Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.300 70.750 -1.775 72.525 12:50P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 08/18/26 01:02PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Prices/Trends 08/18 12:09
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs

Headline News
US-Israel Meeting Produces Optimism 08/18 06:15
South Korea Pres. Stresses US Alliance 08/18 06:27
Israeli Strikes Hit Syria Runway 08/18 06:10
Ukraine Aims Drone Blitz at Moscow 08/18 06:21
Judge Blocks FBI HQ Move to DC Office 08/18 06:26
Lula: Oil Near Amazon Brazil's Future 08/18 06:13
Admin Pauses Border Project in Texas 08/18 06:17
Sinking AI Stocks Pull Wall Street Down08/18 09:36

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 38% Dew Pt: 55oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:45 Sunset: 8:35
As reported at Number 11, MI at 1:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
60/85 62/80 54/82 59/84 62/79
Feels
Like

L/H (°F)
60/85 62/80 54/82 59/84 62/79
Dew Point
(°F)
59 56 50 58 59
Humidity
(%)
41 52 43 48 64
Wind
Speed

(mph)
11 4 3 8 9
Precip
(%)
80 61 20 58 55
Precip
Amt
(in.)
Rain
0.35
Rain
0.18
Rain
0.03
Rain
0.14
Rain
0.33
Evap
(in./day)
0.27 0.15 0.18 0.21 0.16
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN