FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 407'6 409'6 -3'0 412'6 08:04P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 416'4 418'2 -3'4 421'6 08:04P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 436'0 437'4 -4'0 441'4 08:04P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1118'0 1121'4 -4'6 1126'2 08:04P Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1128'2 1132'0 -4'4 1136'4 08:04P Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1133'6 1136'6 -4'6 1141'4 08:04P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 574'4 579'4 1'2 578'2 08:04P Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 586'0 590'4 0'6 589'6 08:04P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 07:00A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 06/28/26 08:15PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Close/Trends 06/26 17:30
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs

Headline News
UN Agency Pauses Hormuz Evacuations 06/26 06:08
Ukraine Unleashes Heavy Drone Strikes 06/26 06:29
235 Dead, 4,300 Hurt in Venezuela Quake06/26 06:01
Inflation Gauge Jumps to 3-Year High 06/26 06:14
NATO Commander Seeks Spending, Unity 06/26 06:28
SCOTUS Ends Protections for Immigrants 06/26 06:06
NKorea: 'Destructive' Military Posture 06/26 06:11
Financial Markets 06/26 15:33

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 56% Dew Pt: 61oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:58 Sunset: 9:21
As reported at Number 11, MI at 8:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
6/29
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
65/91 74/95 75/96 74/95 73/92
Feels
Like

L/H (°F)
65/99 76/103 76/101 75/101 74/96
Dew Point
(°F)
67 72 69 70 69
Humidity
(%)
63 57 51 54 57
Wind
Speed

(mph)
9 12 12 12 8
Precip
(%)
50 23 - 40 41
Precip
Amt
(in.)
Rain
0.15
Rain
0.03
None Rain
0.12
Rain
0.21
Evap
(in./day)
0.22 0.27 0.31 0.28 0.24
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN