FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 451'0 6'2 444'6 11:51A Chart for @C6U Options for @C6U
Dec 26 472'0 476'0 470'0 475'0 7'4 467'4 11:51A Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'6 485'6 490'4 7'4 483'0 11:51A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1229'4 25'0 1204'4 11:51A Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1221'4 1197'0 1219'2 25'6 1193'4 11:51A Chart for @S6U Options for @S6U
Nov 26 1210'0 1232'0 1207'4 1229'4 26'4 1203'0 11:51A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 673'0 676'6 -6'0 682'6 11:51A Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 694'4 -5'2 699'6 11:51A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.175 1.750 224.425 11:51A Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.500 219.825 222.850 2.150 220.700 11:51A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.225 - 0.425 101.650 11:51A Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.675 87.750 -0.200 87.950 11:51A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 07/20/26 12:02PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Prices/Trends 07/20 06:35
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs

Headline News
US Bombing of Iran Expands 07/20 06:25
Ukraine Fires 400 Drones Toward Moscow 07/20 06:39
Judge Bars Admin From Making Fund Cuts 07/20 06:19
Putin, NKorea Foreign Minister Meet 07/20 06:33
Andy Burnham Becomes New UK PM 07/20 06:38
DOJ Activates Untested Court 07/20 06:23
New China AI Halts Subscriptions 07/20 06:27
Financial Markets 07/20 09:36

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 45% Dew Pt: 55oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:14 Sunset: 9:11
As reported at Number 11, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
7/20
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
59/83 62/79 55/74 51/79 56/82
Feels
Like

L/H (°F)
59/83 62/80 55/74 51/79 56/82
Dew Point
(°F)
59 61 48 49 54
Humidity
(%)
46 72 48 45 46
Wind
Speed

(mph)
12 13 12 5 6
Precip
(%)
40 64 - - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.35
None None None
Evap
(in./day)
0.27 0.16 0.24 0.21 0.21
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN