FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 453'6 1'6 453'6s 05:54P Chart for @C6K Options for @C6K
Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 05:52P Chart for @C6N Options for @C6N
Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 04:45P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 05:33P Chart for @S6K Options for @S6K
Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 05:50P Chart for @S6N Options for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 606'4 592'6 605'4 8'0 605'0s 05:54P Chart for @W6K Options for @W6K
Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 04:58P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 04/21/26 06:07PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Close/Trends 04/21 15:30
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs

Headline News
Pakistan Continues Prep for War Talks 04/21 06:15
Labor Secretary Leaving Trump Cabinet 04/21 06:28
Trump Fed Nominee to Face Tough Hearing04/21 06:08
Trump Offers Mixed Messages on Iran War04/21 06:23
Cuba Confirms Meeting With US Officials04/21 06:27
Nigeria Charges 6 Over Coup Plot 04/21 06:14
Migrants Seek Spain Amnesty Status 04/21 06:21
Financial Markets 04/21 15:30

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 52% Dew Pt: 47oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:43 Sunset: 8:27
As reported at Number 11, MI at 6:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
36/64 41/67 43/75 52/71 44/57
Feels
Like

L/H (°F)
53/64 38/67 41/75 52/71 40/57
Dew Point
(°F)
47 41 47 53 43
Humidity
(%)
56 52 63 71 66
Wind
Speed

(mph)
10 4 6 8 8
Precip
(%)
- - 44 80 80
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.39
Rain
0.26
Evap
(in./day)
0.14 0.15 0.14 0.13 0.1
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN