FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 09/11 Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 09/11 Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 09/11 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 09/11 Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 09/11 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 09/11 Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 09/11 Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/11 Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/11 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 09/11 Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 09/11 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 09/12/26 09:41AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

Headline News
US Makes Progress Reopening Hormuz 09/11 06:09
US Inflation Picked Up on Gas Prices 09/11 08:27
US Marks 25 Years Since 9/11 Attacks 09/11 06:03
Carney: Trump Trade Measures 'Modest' 09/11 06:13
Russian Drones Target Kyiv Gas Stations09/11 06:16
Saudi Strikes as Houthis Take Island 09/11 06:08
Prosecutor of Trump Foes Resigns 09/11 06:12
Financial Markets 09/11 15:37

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 7:52
As reported at Number 11, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Wed
9/16
Weather
Condition
Mostly Cloudy Rain Clear Thunder Storms Thunder Storms
Weather Mostly Cloudy Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
60/84 56/74 46/69 58/79 61/72
Feels
Like

L/H (°F)
60/84 56/74 44/69 58/80 61/72
Dew Point
(°F)
63 56 46 58 64
Humidity
(%)
61 66 55 71 79
Wind
Speed

(mph)
9 9 4 12 6
Precip
(%)
- 41 - 80 80
Precip
Amt
(in.)
None Rain
0.03
None Rain
0.34
Rain
0.35
Evap
(in./day)
0.18 0.13 0.12 0.14 0.09
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN