FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 465'6 459'0 462'6 3'2 462'4 01:16P Chart for @C6K Options for @C6K
Jul 26 470'2 475'6 469'4 472'4 2'0 472'4 01:16P Chart for @C6N Options for @C6N
Sep 26 472'0 478'0 471'6 475'0 2'4 475'0 01:18P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1154'4 1154'4 -9'0 1155'0 01:16P Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1171'0 1171'0 -8'0 1171'4 01:16P Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1166'0 1166'4 -6'4 1166'6 01:18P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 591'0 3'2 590'0 01:17P Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 594'6 602'6 2'6 602'0 01:17P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 03/24/26 01:29PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/23 13:47
DTN Cattle Prices/Trends 03/24 11:45
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points 03/23 16:30
US Direct Feeder Pigs

Headline News
Iran, Israel Trade Strikes Amid Talks 03/24 06:10
Senators Consider Deal to Fund DHS 03/24 06:21
Senate Confirms Markwayne Mullin 03/24 06:02
Pentagon to Remove Media Offices 03/24 06:14
Kim Vows to Cement NKorea's Nuke Status03/24 06:19
Italian Voters Reject Judicial Reform 03/24 06:09
66 Killed in Colombia Military Crash 03/24 06:13
Financial Markets 03/24 09:33

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 32% Dew Pt: 15oF
Barom: 30.33 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:32 Sunset: 7:53
As reported at Number 11, MI at 2:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Sat
3/28
Weather
Condition
Mostly Cloudy Cloudy Rain Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Cloudy Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/47 30/57 37/59 24/38 24/45
Feels
Like

L/H (°F)
32/42 27/57 28/59 13/32 18/38
Dew Point
(°F)
18 29 41 19 16
Humidity
(%)
37 54 83 44 40
Wind
Speed

(mph)
9 9 9 9 13
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.19
None None
Evap
(in./day)
0.1 0.11 0.06 0.09 0.11
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN