FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 429'2 430'0 -0'6 430'6 11:08P Chart for @C6H Options for @C6H
May 26 438'4 439'4 437'2 437'6 -1'2 439'0 11:08P Chart for @C6K Options for @C6K
Jul 26 445'2 446'2 444'0 444'4 -1'2 445'6 11:07P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1065'0 1067'2 -5'0 1072'2 11:08P Chart for @S6H Options for @S6H
May 26 1086'2 1087'4 1078'6 1080'6 -5'0 1085'6 11:08P Chart for @S6K Options for @S6K
Jul 26 1100'0 1101'4 1093'0 1095'0 -4'6 1099'6 11:09P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 539'4 -2'0 541'4 11:08P Chart for @W6H Options for @W6H
May 26 550'0 552'0 546'0 547'6 -2'4 550'2 11:08P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Chart for @LE6G Options for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 04:00P Chart for @HE6G Options for @HE6G
Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 04:00P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 01/29/26 11:19PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/29 05:44
DTN Midday Grain Comments 01/29 10:45
DTN Closing Grain Comments 01/29 13:47
DTN Cattle Close/Trends 01/29 15:25
DTN Early Word Livestock Comments 01/29 06:24
DTN Midday Livestock Comments 01/29 11:39
DTN Closing Livestock Comment 01/29 15:20
DTN Chart Technical Points 01/29 16:30
National Lean Hog Values 09/01

Headline News
Dems Poised to Trigger Gov't Shutdown 01/29 06:13
Dem Klobuchar Announces Run for MN Gov 01/29 06:26
Middle East Fears Possible US Strike 01/29 06:04
Rubio Defends Trump on Venezuela 01/29 06:19
GA FBI Raid Highlights Trump Obsession 01/29 06:23
Starmer, Xi Call for Deeper Ties 01/29 06:11
EU Poised to Sanction Iran on Crackdown01/29 06:18
Financial Markets 01/29 15:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 0oF Feels Like: 0oF
Humid: 79% Dew Pt: -5oF
Barom: 30.39 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:54 Sunset: 5:45
As reported at Number 11, MI at 11:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Snow Cloudy
Weather Mostly Cloudy Mostly Cloudy Clear Snow Cloudy
Temp
L/H (°F)
-7/11 5/16 -1/22 9/27 12/23
Feels
Like

L/H (°F)
-18/-1 -8/7 -13/13 -3/18 2/16
Dew Point
(°F)
-3 3 4 14 13
Humidity
(%)
67 70 75 85 83
Wind
Speed

(mph)
7 7 6 8 6
Precip
(%)
- - - 76 -
Precip
Amt
(in.)
None None None S: 1-2
L: 0.12
None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN