FBG News



All past due accounts are due IN FULL by 12/31/2025 to be eligible for credit privileges in 2026

Make sure to contact Vic for all your fall fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 433'0 433'4 -1'6 435'2 07:43P Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'6 448'0 -1'4 449'4 07:43P Chart for @C6H Options for @C6H
May 26 457'2 457'4 456'4 456'6 -1'4 458'2 07:43P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1115'0 1115'0 -4'6 1119'6 07:43P Chart for @S5X Options for @S5X
Jan 26 1132'6 1133'2 1126'0 1126'2 -8'0 1134'2 07:43P Chart for @S6F Options for @S6F
Mar 26 1141'2 1141'4 1134'4 1134'6 -7'2 1142'0 07:43P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 552'6 554'4 550'2 551'0 -3'6 554'6 07:43P Chart for @W5Z Options for @W5Z
Mar 26 567'0 567'4 563'4 564'2 -3'6 568'0 07:43P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.375 228.550 220.525 220.525 - 7.250 220.525s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 225.500 225.825 218.125 218.125 - 7.250 218.125s 02:30P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.100 80.975 79.925 80.500 0.675 80.600s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.125 81.525 80.300 80.825 0.050 80.975s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
Price as of 11/05/25 07:54PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/05 05:46
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:49
DTN Cattle Close/Trends 11/05 15:45
DTN Early Word Livestock Comments 11/05 06:21
DTN Midday Livestock Comments 11/05 11:45
DTN Closing Livestock Comment 11/05 16:22
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values 09/01

Headline News
Gov't Shutdown Longest on Record 11/05 06:05
SCOTUS Weighs Trump Tariffs, Exec Power11/05 06:14
US Proposes Gaza Stabilization Force 11/05 06:01
CA Voters Approve New US House Map 11/05 06:09
Canadian Lawmaker Defects to PM's Side 11/05 06:13
Israel Returns Bodies of Palestinians 11/05 06:04
Germany Cracks Down on Muslim Groups 11/05 06:08
Financial Markets 11/05 15:33

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 60% Dew Pt: 30oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 5:21
As reported at Number 11, MI at 8:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
11/6
Fri
11/7
Sat
11/8
Sun
11/9
Mon
11/10
Weather
Condition
Partly Cloudy Rain Snow Snow Snow
Weather Partly Cloudy Rain Snow Snow Snow
Temp
L/H (°F)
29/51 40/56 34/43 26/35 21/36
Feels
Like

L/H (°F)
25/51 33/56 29/41 16/27 11/28
Dew Point
(°F)
29 38 31 25 20
Humidity
(%)
56 75 59 77 61
Wind
Speed

(mph)
6 12 4 12 10
Precip
(%)
- 80 80 80 42
Precip
Amt
(in.)
None Rain
0.32
S: 1/4-1
L: 0.08
S: 3-4
L: 0.50
S: 1-2
L: 0.15
Evap
(in./day)
0.06 0.07 0.04 0.03 0.05
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN