FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 448'4 449'2 -7'6 457'0 09:44A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 472'4 473'2 -7'4 480'6 09:44A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 488'2 488'6 -7'6 496'4 09:44A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 09:44A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1161'4 1164'6 -0'4 1165'2 09:44A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1182'2 -1'0 1183'2 09:44A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 648'6 -4'0 652'6 09:44A Chart for @W6U Options for @W6U
Dec 26 670'0 681'2 661'6 665'6 -4'0 669'6 09:44A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 226.750 227.400 - 3.175 230.575 09:44A Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 220.000 221.250 - 2.550 223.800 09:44A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.550 95.350 95.400 -0.275 95.675 09:44A Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 82.000 -1.550 83.550 09:44A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 08/13/26 09:55AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Prices/Trends 08/13 08:31
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

Headline News
US Forces on Track for Iraq Pullout 08/13 06:20
Dem Voters Clear They Just Want Change 08/13 06:32
HRW: Taliban Detain 6 From Rights Group08/13 06:15
WH Press Secretary Leavitt Leaving Job 08/13 06:23
Taiwan Drills Show Alignment With US 08/13 06:30
Rubio, Bessent Stayed on Decoy Plane 08/13 06:18
ICE Shock Gloves Plan Draws Outrage 08/13 06:22
Stocks Rise, Oil Prices Drop 08/13 09:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 79% Dew Pt: 65oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:39 Sunset: 8:43
As reported at Number 11, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
63/84 63/82 61/81 67/83 61/81
Feels
Like

L/H (°F)
63/84 63/82 61/82 67/86 61/81
Dew Point
(°F)
61 61 63 68 61
Humidity
(%)
55 59 64 73 60
Wind
Speed

(mph)
3 8 7 8 6
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.29
Rain
0.33
None
Evap
(in./day)
0.16 0.18 0.15 0.15 0.16
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN