FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 595'6 6'2 596'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 599'6 614'0 593'4 604'2 3'6 604'2s 01:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
  Chart 2026/ACRE    
Price as of 06/16/26 02:08PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/16 10:51
DTN Closing Grain Comments 06/16 13:53
DTN Cattle Prices/Trends 06/16 11:35
DTN Early Word Livestock Comments 06/16 06:24
DTN Midday Livestock Comments 06/16 11:45
DTN Closing Livestock Comment 06/15 16:01
DTN Chart Technical Points 06/15 16:30
US Direct Feeder Pigs

Headline News
GOP Wary of Trump Iran Deal 06/16 06:07
G7 Allies Aim for Ukraine Atop Agenda 06/16 06:18
Iran: Deal Requires Israel Exit Lebanon06/16 06:01
All Eyes Turn to Warsh, Interest Rates 06/16 06:11
Ukraine Starts EU Membership Talks 06/16 06:15
High China Exports Pressure EU Economy 06/16 06:06
DC Voters Cast Ballots in Crucial Vote 06/16 06:10
Financial Markets 06/16 09:33

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 53% Dew Pt: 54oF
Barom: 29.65 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:55 Sunset: 9:19
As reported at Number 11, MI at 2:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Rain
Weather Thunder Storms Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
56/72 53/71 54/70 52/72 51/74
Feels
Like

L/H (°F)
56/72 53/71 54/70 52/72 51/74
Dew Point
(°F)
54 52 53 49 49
Humidity
(%)
64 65 66 55 55
Wind
Speed

(mph)
10 10 12 12 10
Precip
(%)
80 80 80 50 45
Precip
Amt
(in.)
Rain
0.32
Rain
0.70
Rain
0.38
Rain
0.09
Rain
0.17
Evap
(in./day)
0.17 0.16 0.15 0.19 0.2
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN