FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 01:07A Chart for @C6N Options for @C6N
Sep 26 437'0 439'2 435'6 437'6 -0'4 438'2 01:14A Chart for @C6U Options for @C6U
Dec 26 456'6 459'0 455'0 457'2 -0'4 457'6 01:14A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 01:13A Chart for @S6N Options for @S6N
Aug 26 1181'4 1188'6 1180'0 1184'6 0'6 1184'0 01:14A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1185'2 1176'6 1181'6 0'6 1181'0 01:13A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 01:12A Chart for @W6N Options for @W6N
Sep 26 613'0 613'0 609'2 611'0 -3'0 614'0 01:13A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 07/06 Chart for @HE6N Options for @HE6N
Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 07/06 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 07/07/26 01:25AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:45
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/06 15:54
DTN Chart Technical Points 07/06 16:30
National Lean Hog Values 09/01

Headline News
Putin, Zelenskyy Hold Trump Calls 07/06 06:11
NATO Head Faces Challenges at Summit 07/06 06:26
Russian Attacks on Kyiv Kill 12 07/06 06:03
Trump to Meet With Zelenskyy, Al-Sharaa07/06 06:17
Mourners Flock to Iran Leader's Funeral07/06 06:22
French President Macron to Visit Syira 07/06 06:06
Albanians Protest for 35th Night 07/06 06:13
Rebounding AI Stocks Boost S&P 500 07/06 15:32

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 84% Dew Pt: 56oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 9:20
As reported at Number 11, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
57/86 62/89 67/82 64/81 61/83
Feels
Like

L/H (°F)
57/86 62/89 67/85 64/82 61/83
Dew Point
(°F)
56 59 64 64 60
Humidity
(%)
45 45 69 63 55
Wind
Speed

(mph)
4 6 8 6 6
Precip
(%)
- - 63 67 52
Precip
Amt
(in.)
None None Rain
0.27
Rain
0.31
Rain
0.21
Evap
(in./day)
0.24 0.24 0.17 0.17 0.19
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN