FBG News

Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 452'4 450'6 451'2 -0'4 451'6 08:43P Chart for @C6Z Options for @C6Z
Mar 27 465'0 465'6 464'0 464'2 -0'6 465'0 08:43P Chart for @C7H Options for @C7H
May 27 472'6 473'4 471'6 472'0 -0'6 472'6 08:43P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1218'4 1218'4 -6'0 1224'4 08:43P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1232'0 1232'4 -5'4 1238'0 08:43P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1240'4 1240'6 -5'2 1246'0 08:43P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 599'0 600'6 1'6 599'0 08:43P Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 613'2 615'0 1'6 613'2 08:43P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 10/28/26 08:54PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values

Headline News
UN: Iran Hasn't Repaired Facilities 10/28 06:10
Israelis Await Final Election Results 10/28 06:23
Fed Reserve Likely to Skip Rate Hike 10/28 06:04
US, Cuban Officials Argue Over Embargo 10/28 06:18
Grand Jury Refuses to Indict WH Aide 10/28 06:22
Bolsonaro Flees Brazil, Heads for US 10/28 06:08
Islamic Militants Kill Somali Soldiers 10/28 06:16
Financial Markets 10/28 15:21

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 70% Dew Pt: 49oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:08 Sunset: 6:32
As reported at Number 11, MI at 9:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2
Weather
Condition		 Rain Clear Mostly Cloudy Rain Rain
Weather Rain Clear Mostly Cloudy Rain Rain
Temp
L/H (°F)		 49/68 38/58 39/60 45/63 48/66
Feels
Like
L/H (°F)		 46/68 34/58 36/60 45/63 48/66
Dew Point
(°F)		 49 39 41 46 50
Humidity
(%)		 63 62 71 71 78
Wind
Speed
(mph)		 12 4 4 4 5
Precip
 (%)		 49 - - 48 34
Precip
Amt (in.)
 Rain
0.09		 None None Rain
0.06		 Rain
0.12
Evap
(in./day)		 0.12 0.06 0.05 0.05 0.05
View complete Local Weather


Member Login

Username  
Password  


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN