FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 445'6 436'0 445'0 8'2 436'6 09:32A Chart for @C6U Options for @C6U
Dec 26 460'2 469'2 459'4 468'6 8'2 460'4 09:32A Chart for @C6Z Options for @C6Z
Mar 27 476'0 484'6 475'4 484'2 8'2 476'0 09:32A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1157'4 1155'0 1157'4 10'0 1147'4 09:32A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1158'4 7'0 1151'4 09:33A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1175'2 6'4 1168'6 09:32A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 653'4 631'4 652'6 22'4 630'2 09:32A Chart for @W6U Options for @W6U
Dec 26 650'0 670'4 649'0 669'0 20'6 648'2 09:33A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.250 230.575 - 2.175 232.750 09:33A Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.400 - 2.925 226.325 09:33A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.775 -0.100 95.875 09:33A Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 83.900 82.950 83.675 0.350 83.325 09:33A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 08/12/26 09:44AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Prices/Trends 08/12 08:22
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

Headline News
Putin Warns of Retaliation for Seizures08/12 06:25
Zelenskyy: Night Attack Damages Navy 08/12 06:35
Inflation Report to Reveal Price Moves 08/12 06:18
Judge Again Bars Mail Voting Limits 08/12 06:29
No Clear Direction for Wisconsin Dems 08/12 06:33
Drone Strike Torches Libya Power Plant 08/12 06:23
Former US Marine Released by Russia 08/12 06:28
Shares Mixed in Europe, Asia; Oil Gains08/12 04:55

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 8:44
As reported at Number 11, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
64/83 61/83 62/83 62/82 66/82
Feels
Like

L/H (°F)
64/86 61/83 62/83 62/83 66/85
Dew Point
(°F)
67 61 61 62 67
Humidity
(%)
69 58 58 59 74
Wind
Speed

(mph)
5 3 6 7 8
Precip
(%)
40 - - 42 74
Precip
Amt
(in.)
Rain
0.06
None None Rain
0.12
Rain
0.70
Evap
(in./day)
0.14 0.16 0.17 0.16 0.15
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN