FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 01:30P Chart for @C6H Options for @C6H
May 26 441'0 445'6 440'2 443'6 1'4 443'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P Chart for @S6H Options for @S6H
May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P Chart for @W6H Options for @W6H
May 26 569'6 575'6 567'6 574'0 4'6 574'4s 01:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
 Black Beans Chart 2025    
Price as of 02/26/26 01:54PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/25 13:46
DTN Cattle Prices/Trends 02/26 13:45
DTN Early Word Livestock Comments 02/26 06:11
DTN Midday Livestock Comments 02/26 11:39
DTN Closing Livestock Comment 02/25 15:25
DTN Chart Technical Points 02/25 16:30
National Lean Hog Values 09/01

Headline News
US, Iran Hold 3rd Round of Nuke Talks 02/26 06:08
Ukraine: Russia Launched Major Attack 02/26 06:17
DOJ Reviewing Withheld Epstein Records 02/26 06:03
Admin Pausing Some MN Medicaid Funding 02/26 06:12
FBI Fires Agents Part of Trump Probe 02/26 06:16
DHS: No ICE Agents at Polling Places 02/26 06:07
Cuba: Boat Passengers Violent Criminals02/26 06:11
Financial Markets 02/26 09:33

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 41% Dew Pt: 9oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 6:21
As reported at Number 11, MI at 2:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
2/26
Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Weather
Condition
Mostly Cloudy Mostly Cloudy Snow Snow Showers Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Snow Snow Showers Partly Cloudy
Temp
L/H (°F)
12/34 26/50 21/39 11/23 8/30
Feels
Like

L/H (°F)
20/26 19/50 10/31 0/15 0/22
Dew Point
(°F)
13 26 19 4 4
Humidity
(%)
47 62 48 44 45
Wind
Speed

(mph)
8 12 8 6 7
Precip
(%)
- - 80 38 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.11
S: <1/4
L: 0.01
None
Evap
(in./day)
0.06 0.08 0.06 0.04 0.05
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN