FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 437'4 438'0 -1'0 439'0 08:42A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 460'4 461'2 -0'6 462'0 08:41A Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 476'2 476'6 -1'0 477'6 08:41A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 08:42A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1161'0 2'0 1159'0 08:42A Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1178'2 2'0 1176'2 08:42A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 640'2 647'6 8'0 639'6 08:41A Chart for @W6U Options for @W6U
Dec 26 661'6 674'4 658'6 666'2 8'0 658'2 08:42A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 232.325 231.600 231.975 0.275 231.700 08:42A Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 226.000 225.225 225.600 0.325 225.275 08:42A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.775 95.525 95.650 0.150 95.500 08:42A Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 83.025 82.275 82.975 0.750 82.225 08:42A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 08/10/26 08:54AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Prices/Trends 08/10 08:48
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

Headline News
Iran Won't Reopen Hormuz Yet 08/10 06:14
Ukrainian Drone Attack Kills 13 08/10 06:17
Iranian Flight Sets Off Houthis' Spiral08/10 06:21
Wildfires Burn Across US and Canada 08/10 06:24
Democrats Probe Military Deportations 08/10 06:27
Western Europe Sets New Heat Record 08/10 06:31
South Korea, US to Begin Exercises 08/10 06:33
World Shares Mixed, Oil Prices Higher 08/10 05:06

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Coming together is a beginning. Keeping together is progress. Working together is success."

~ Henry Ford



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 8:47
As reported at Number 11, MI at 9:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
66/86 62/80 61/83 62/82 60/79
Feels
Like

L/H (°F)
66/89 62/81 61/84 62/82 60/79
Dew Point
(°F)
66 62 63 62 59
Humidity
(%)
70 66 64 61 56
Wind
Speed

(mph)
6 3 4 5 8
Precip
(%)
32 34 50 24 -
Precip
Amt
(in.)
Rain
0.07
Rain
0.09
Rain
0.09
Rain
0.09
None
Evap
(in./day)
0.16 0.14 0.14 0.16 0.2
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN