FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 445'4 447'4 -1'4 449'0 09:02P Chart for @C6U Options for @C6U
Dec 26 471'0 471'6 468'4 470'4 -1'2 471'6 09:02P Chart for @C6Z Options for @C6Z
Mar 27 486'4 487'0 483'6 485'6 -1'4 487'2 09:02P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1175'4 -2'4 1178'0 09:02P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1177'2 1168'0 1174'2 -1'6 1176'0 09:02P Chart for @S6U Options for @S6U
Nov 26 1192'4 1193'6 1184'2 1191'0 -1'6 1192'6 09:02P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 667'0 658'2 664'6 4'0 660'6 09:02P Chart for @W6U Options for @W6U
Dec 26 678'4 683'4 675'0 681'2 3'4 677'6 09:02P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 03:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 07/29/26 09:13PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Close/Trends 07/29 16:12
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs

Headline News
US Thwarts Iranian Missile Attack 07/29 06:12
Senate Takes Steps on Russia Sanctions 07/29 06:19
Fed Expected to Keep Rates Unchanged 07/29 06:07
Netanyahu Praises Trump Meeting on War 07/29 06:15
Senate Confirms Clayton as Intel Head 07/29 06:18
KY Gov Demands McConnell Prove Fitness 07/29 06:11
Fauci Faces Senate GOP Questions Again 07/29 06:14
AI Stocks Drag Wall Street Lower 07/29 10:09

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

~ Tom Clancy,  American Author



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 59% Dew Pt: 58oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:24 Sunset: 9:01
As reported at Number 11, MI at 9:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Clear Thunder Storms Rain Rain Partly Cloudy
Weather Clear Thunder Storms Rain Rain Partly Cloudy
Temp
L/H (°F)
60/89 64/88 64/74 62/77 58/82
Feels
Like

L/H (°F)
60/89 64/88 64/74 62/77 58/82
Dew Point
(°F)
58 62 64 60 59
Humidity
(%)
46 54 82 69 58
Wind
Speed

(mph)
4 6 6 11 7
Precip
(%)
- 59 80 24 -
Precip
Amt
(in.)
None Rain
0.09
Rain
0.40
Rain
0.03
None
Evap
(in./day)
0.21 0.21 0.1 0.16 0.21
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN