FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 01:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
  Chart 2026/ACRE    
Price as of 06/17/26 02:19PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Prices/Trends 06/17 11:40
DTN Early Word Livestock Comments 06/17 06:15
DTN Midday Livestock Comments 06/17 11:32
DTN Closing Livestock Comment 06/16 15:17
DTN Chart Technical Points 06/16 16:30
National Lean Hog Values 09/01

Headline News
Iran Deal: Strait Reopens, Can Sell Oil06/17 06:14
Trump Delays Intel Pick to Push Vote 06/17 06:23
Zelenskyy: G7 Leaders Pledge More Help 06/17 06:08
Trump Goes After Netanyahu Amid Deal 06/17 06:18
Germany,Poland to Sign New Defense Deal06/17 06:21
AI Execs Gather at G7 Summit 06/17 06:12
Putin Hosts Southeast Asia Leaders 06/17 06:17
Financial Markets 06/17 09:33

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 53% Dew Pt: 53oF
Barom: 29.59 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:55 Sunset: 9:20
As reported at Number 11, MI at 2:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Rain Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
53/71 56/71 53/73 51/74 52/73
Feels
Like

L/H (°F)
53/71 56/71 53/73 51/74 52/73
Dew Point
(°F)
55 54 49 50 51
Humidity
(%)
69 64 52 55 59
Wind
Speed

(mph)
11 14 12 7 5
Precip
(%)
80 62 - 60 70
Precip
Amt
(in.)
Rain
1.23
Rain
0.15
None Rain
0.11
Rain
0.18
Evap
(in./day)
0.15 0.18 0.21 0.18 0.15
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN