FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 514'6 525'2 -2'2 527'4 10:26A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 528'6 538'4 -3'0 541'4 10:26A Chart for @C7H Options for @C7H
May 27 547'6 547'6 535'6 544'2 -4'0 548'2 10:25A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1297'4 1310'4 -7'0 1317'4 10:26A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1312'4 1324'2 -7'6 1332'0 10:26A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1321'0 1331'0 -8'6 1339'6 10:25A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 697'2 -9'6 707'0 10:25A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 711'6 -9'6 721'4 10:25A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 219.425 217.275 217.900 - 1.175 219.075 10:25A Chart for @LE6V Options for @LE6V
Dec 26 220.750 221.950 219.700 220.200 - 0.900 221.100 10:25A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.675 78.975 -0.225 79.200 10:25A Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.750 69.025 -0.450 69.475 10:25A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 09/25/26 10:37AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Prices/Trends 09/25 09:49
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs

Headline News
US News Outlets Return to White House 09/25 06:27
Admin Turns to SCOTUS Over Deportations09/25 06:38
Isolated Netanyahu Defiant at UN 09/25 06:20
Russia Election Results Show Dominance 09/25 06:32
US Weighs New Limits on Cuban Travel 09/25 06:37
Yemen's Civil War Returns 09/25 06:25
Energy Dept. to Spend $2B on Power Grid09/25 06:30
World Shares Mostly Advance Friday 09/25 04:50

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 65% Dew Pt: 47oF
Barom: 30.36 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 7:29
As reported at Number 11, MI at 11:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Mostly Cloudy Clear Clear Clear Clear
Weather Mostly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
47/67 44/70 46/72 47/73 47/74
Feels
Like

L/H (°F)
51/67 42/70 44/72 45/73 47/74
Dew Point
(°F)
43 48 50 50 49
Humidity
(%)
51 62 64 59 57
Wind
Speed

(mph)
6 7 7 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.13 0.13 0.12 0.11
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN