FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 468'0 465'2 467'6 0'6 467'0 02:08A Chart for @C6K Options for @C6K
Jul 26 477'0 478'6 476'2 478'6 0'6 478'0 02:08A Chart for @C6N Options for @C6N
Sep 26 480'0 481'2 479'0 481'0 0'4 480'4 02:09A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1176'6 1170'2 1175'2 1'4 1173'6 02:09A Chart for @S6K Options for @S6K
Jul 26 1186'0 1192'0 1186'0 1191'2 1'6 1189'4 02:09A Chart for @S6N Options for @S6N
Aug 26 1180'0 1185'4 1180'0 1185'0 2'0 1183'0 02:09A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 607'2 602'6 605'6 0'6 605'0 02:09A Chart for @W6K Options for @W6K
Jul 26 616'0 617'4 613'4 616'0 0'2 615'6 02:09A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 03/26 Chart for @HE6J Options for @HE6J
May 26 95.500 95.850 95.275 95.800 0.200 95.750s 03/26 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 03/27/26 02:21AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN Cattle Close/Trends 03/26 15:30
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/26 16:08
DTN Chart Technical Points 03/26 16:30
National Lean Hog Values 09/01

Headline News
Iran, US Harden Positions to End War 03/26 06:14
Trump Promises GOP 'Bigger Majorities' 03/26 06:34
Pressure Mounts to End Funding Shutdown03/26 06:03
Court: Can Keep Immigrants Without Bond03/26 06:28
DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
NKorea, Belarus Sign Friendship Treaty 03/26 06:12
Suburbanites Embrace Anti-Trump Fight 03/26 06:26
Wall Street Has Worst Day Since Iran Wa03/26 15:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 66% Dew Pt: 18oF
Barom: 30.21 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 7:57
As reported at Number 11, MI at 3:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather
Condition
Snow Mostly Cloudy Mostly Cloudy Rain Thunder Storms
Weather Snow Mostly Cloudy Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
23/39 23/42 33/59 39/61 43/63
Feels
Like

L/H (°F)
12/33 15/35 25/59 35/61 38/63
Dew Point
(°F)
15 15 28 35 43
Humidity
(%)
44 40 48 56 70
Wind
Speed

(mph)
8 9 12 7 11
Precip
(%)
40 - - 25 80
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None None Rain
0.06
Rain
0.56
Evap
(in./day)
0.08 0.09 0.14 0.11 0.1
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN