FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 445'0 446'0 -1'2 447'2 10:28A Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 455'6 456'4 -1'4 458'0 10:28A Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 460'0 461'0 -0'6 461'6 10:28A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1167'2 5'2 1162'0 10:28A Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1182'6 4'6 1178'0 10:28A Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1177'2 4'0 1173'2 10:28A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 578'4 579'0 -1'2 580'2 10:28A Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 588'4 589'0 -2'2 591'2 10:28A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.000 248.175 248.275 - 0.725 249.000 10:28A Chart for @LE6J Options for @LE6J
Jun 26 245.700 245.925 244.750 244.950 - 0.975 245.925 10:28A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.275 90.550 90.200 90.425 0.225 90.200 10:28A Chart for @HE6J Options for @HE6J
May 26 96.325 96.325 95.500 95.650 -0.725 96.375 10:28A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 04/09/26 10:39AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Prices/Trends 04/09 08:15
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/08 16:30
National Lean Hog Values 09/01

Headline News
Iran War Ceasefire Teeters on Disputes 04/09 06:07
Trump's Iran War Widens Rift With EU 04/09 06:17
GOP Fears Grow as Dems Notch Victories 04/09 06:01
Dem Prospects Flock to NY Conference 04/09 06:11
Israel Strikes Kill 182 in Beirut 04/09 06:16
Discontent as Russia Blocks Internet 04/09 06:05
Afghanistan, Pakistan Agree to Talks 04/09 06:10
Stocks Slip, Oil Prices Rise on Ceasefi04/09 10:11

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 62% Dew Pt: 45oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:03 Sunset: 8:12
As reported at Number 11, MI at 11:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Partly Cloudy Rain Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
45/64 37/52 30/54 40/70 60/72
Feels
Like

L/H (°F)
43/64 33/52 30/54 34/70 60/72
Dew Point
(°F)
39 35 28 42 57
Humidity
(%)
43 74 50 67 73
Wind
Speed

(mph)
15 6 4 14 15
Precip
(%)
- 80 - 80 80
Precip
Amt
(in.)
None Rain
0.45
None Rain
0.29
Rain
0.30
Evap
(in./day)
0.19 0.07 0.1 0.14 0.13
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN