FBG News

Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 440'4 1'2 439'2 08:38A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 453'0 0'6 452'2 08:38A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 461'2 0'4 460'6 08:38A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1183'6 1'4 1182'2 08:38A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'0 1187'4 -0'6 1188'2 08:38A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1194'4 -0'4 1195'0 08:38A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 585'2 588'4 0'4 588'0 08:38A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 598'4 600'6 0'2 600'4 08:38A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 216.300 215.525 215.975 - 0.225 216.200 08:36A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 220.275 219.500 219.850 - 0.250 220.100 08:36A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.775 56.275 0.400 55.875 08:36A Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 60.850 60.425 60.650 -0.175 60.825 08:36A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 11/10/26 08:48AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN Cattle Prices/Trends 11/10 08:35
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs

Headline News
Trump: War With Iran 'Effectively Over'11/10 06:09
US-Mediates Talks on Russia-Ukraine War11/10 06:21
Massie Launches Bid to Impeach Hegseth 11/10 06:04
US to Shun UN Human Rights Review 11/10 06:12
Thune,Schumer Face Leadership Questions11/10 06:20
Senate Advances New Energy Legislation 11/10 06:07
US Air Force Evacuates Tankers in UK 11/10 06:11
World Shares Advance as US Stocks Rally11/10 04:48

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 80% Dew Pt: 42oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 5:17
As reported at Number 11, MI at 9:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Rain Rain/Snow Mix Cloudy Mostly Cloudy
Weather Clear Rain Rain/Snow Mix Cloudy Mostly Cloudy
Temp
L/H (°F)		 42/62 37/52 35/42 31/42 29/45
Feels
Like
L/H (°F)		 39/62 37/52 27/38 24/36 22/40
Dew Point
(°F)		 39 39 32 25 27
Humidity
(%)		 56 80 75 61 63
Wind
Speed
(mph)		 8 3 12 9 7
Precip
 (%)		 - 69 63 - -
Precip
Amt (in.)
 None Rain
0.14		 S: <1/4
L: 0.20		 None None
Evap
(in./day)		 0.09 0.03 0.04 0.06 0.05
View complete Local Weather


Member Login

Username  
Password  


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN