FBG News

Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 444'6 447'2 3'0 444'2 06:13A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 459'0 461'0 2'6 458'2 06:13A Chart for @C7H Options for @C7H
May 27 467'6 469'6 467'2 469'2 2'6 466'4 06:12A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 06:12A Chart for @S6X Options for @S6X
Jan 27 1202'2 1207'6 1198'2 1206'0 3'6 1202'2 06:12A Chart for @S7F Options for @S7F
Mar 27 1210'0 1215'2 1206'0 1213'4 3'2 1210'2 06:12A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'0 596'0 603'4 5'0 598'4 06:12A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'2 607'6 614'4 5'0 609'4 06:12A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 11/04 Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 11/04 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 11/05/26 06:24AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

Headline News
Democrats Vow Major Probes Into Trump 11/05 06:20
Iran Officials: Voters Rejected War 11/04 06:50
Midterm Elections Open Up Political Map11/05 06:08
Speaker Johnson Won't Seek Reelection 11/05 06:22
Midterms Launch Wave of Historic Firsts11/04 06:49
Arab Blocs Offer Help to Oust Netanyahu11/05 06:15
French Unions Unite for Strikes 11/05 06:21
World Shares Mostly Gain After Midterms11/05 04:51

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 5:23
As reported at Number 11, MI at 7:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Rain Rain Rain Partly Cloudy Clear
Weather Rain Rain Rain Partly Cloudy Clear
Temp
L/H (°F)		 46/55 40/45 38/51 36/57 36/60
Feels
Like
L/H (°F)		 41/55 33/40 33/51 30/57 31/60
Dew Point
(°F)		 43 35 34 37 39
Humidity
(%)		 81 75 65 66 63
Wind
Speed
(mph)		 11 10 8 11 9
Precip
 (%)		 77 80 22 - -
Precip
Amt (in.)
 Rain
0.12		 Rain
0.16		 Rain
0.02		 None None
Evap
(in./day)		 0.06 0.05 0.06 0.08 0.08
View complete Local Weather


Member Login

Username  
Password  


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN