FBG News



Hope for good things in 2026

Make sure to contact Vic for all your spring fertilizer needs

Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026

Serving you since 1983



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 4'0 448'2 01:19P Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 462'2 2'0 462'4 01:19P Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 473'6 1'6 474'0 01:19P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0 01:19P Chart for @S6H Options for @S6H
May 26 1220'0 1238'6 1216'0 1225'6 11'6 1227'2 01:19P Chart for @S6K Options for @S6K
Jul 26 1232'0 1250'6 1229'6 1238'2 11'0 1240'0 01:19P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 597'4 597'4 597'4 3'6 592'2 01:19P Chart for @W6H Options for @W6H
May 26 599'4 613'0 596'0 597'6 3'0 598'4 01:19P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
 R Wheat Chart 2025    
  Chart 2026    
 Soys Chart 2025    
  Chart 2026    
 Black Beans Chart 2025    
Price as of 03/12/26 01:30PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Prices/Trends 03/12 11:50
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points 03/11 16:30
National Lean Hog Values 09/01

Headline News
Iran Targets Int'l Airport, Shipping 03/12 06:16
Trump Admin Seeks to Replace Tariffs 03/12 06:27
China Positions as Force for Stability 03/12 06:08
Outdated Intel Led to School Strike 03/12 06:22
Epstein Accountant Testifies to Ties 03/12 06:25
Chile Shifts Right as Kast Elected 03/12 06:13
Lawmakers Frustrated by DHS Shutdown 03/12 06:21
Financial Markets 03/12 09:32

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 33% Dew Pt: 12oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:53 Sunset: 7:39
As reported at Number 11, MI at 2:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
3/12
Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Weather
Condition
Mostly Cloudy Snow Cloudy Rain/Snow Mix Rain/Snow Mix
Weather Mostly Cloudy Snow Cloudy Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)
26/41 29/38 22/38 27/41 17/41
Feels
Like

L/H (°F)
25/33 16/28 13/35 16/34 1/34
Dew Point
(°F)
14 25 18 30 24
Humidity
(%)
35 79 53 85 71
Wind
Speed

(mph)
12 22 5 14 19
Precip
(%)
- 80 - 80 80
Precip
Amt
(in.)
None S: 1-2
L: 0.31
None S: 1-2
L: 0.82
S: 1-2
L: 0.62
Evap
(in./day)
0.1 0.05 0.05 0.04 0.06
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN