FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 535'0 527'2 534'2 1'0 533'2 12:51P Chart for @C6Z Options for @C6Z
Mar 27 548'0 549'6 542'4 549'0 1'0 548'0 12:51P Chart for @C7H Options for @C7H
May 27 555'0 556'6 549'6 555'6 0'4 555'2 12:51P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1317'0 1294'2 1316'4 12'2 1304'2 12:51P Chart for @S6X Options for @S6X
Jan 27 1319'4 1333'2 1310'2 1332'6 12'4 1320'2 12:51P Chart for @S7F Options for @S7F
Mar 27 1327'2 1341'0 1318'2 1340'2 12'2 1328'0 12:51P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 731'0 711'2 729'6 7'6 722'0 12:51P Chart for @W6Z Options for @W6Z
Mar 27 739'2 747'2 728'4 746'2 7'0 739'2 12:51P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.525 - 1.725 222.250 12:51P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.175 - 1.975 225.150 12:51P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.050 -0.550 79.600 12:51P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 69.500 69.525 -1.725 71.250 12:51P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 09/15/26 01:03PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/14 13:55
DTN Cattle Prices/Trends 09/15 11:50
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/14 15:16
DTN Chart Technical Points 09/14 16:30
US Direct Feeder Pigs

Headline News
SCOTUS Rejects Trump Mail Ballot Plan 09/15 06:08
NATO Jets Down Drone Over Lithuania 09/15 06:18
EU Chief to Lay Out Priorities,Vision 09/15 06:04
Zelenskyy Offers Pause on Strikes 09/15 06:14
Fed Expected to Raise Benchmark Rate 09/15 06:17
McConnell Returns to Senate to Vote 09/15 06:07
Ex-CIA Director Brennan Issued Subpoena09/15 06:11
Global Shares Trade Mostly Lower 09/15 04:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:16 Sunset: 7:47
As reported at Number 11, MI at 1:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Weather
Condition
Thunder Storms Rain Thunder Storms Rain Rain
Weather Thunder Storms Rain Thunder Storms Rain Rain
Temp
L/H (°F)
58/75 58/70 58/72 54/69 55/66
Feels
Like

L/H (°F)
58/76 58/70 58/72 54/69 55/66
Dew Point
(°F)
65 61 58 54 57
Humidity
(%)
84 72 76 71 89
Wind
Speed

(mph)
11 7 4 8 8
Precip
(%)
80 35 76 48 80
Precip
Amt
(in.)
Rain
0.10
Rain
0.12
Rain
0.36
Rain
0.09
Rain
1.22
Evap
(in./day)
0.09 0.1 0.08 0.11 0.06
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN