FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 442'0 -2'0 444'0 11:28A Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 452'2 -2'6 455'0 11:28A Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 456'6 -2'4 459'2 11:26A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1176'4 1164'4 1175'6 10'4 1165'2 11:28A Chart for @S6K Options for @S6K
Jul 26 1182'2 1191'4 1180'4 1190'4 9'4 1181'0 11:28A Chart for @S6N Options for @S6N
Aug 26 1177'0 1183'6 1175'2 1182'6 7'0 1175'6 11:26A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 573'0 -1'4 574'4 11:26A Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 582'4 -2'4 585'0 11:26A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.750 249.750 250.700 0.925 249.775 11:26A Chart for @LE6J Options for @LE6J
Jun 26 248.000 248.525 247.150 248.200 1.000 247.200 11:26A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.700 0.025 90.675 11:26A Chart for @HE6J Options for @HE6J
May 26 95.600 95.950 95.250 95.625 -0.275 95.900 11:26A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 04/10/26 11:38AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Prices/Trends 04/10 10:25
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

Headline News
US, Iran Ready for Ceasefire Talks 04/10 06:08
Trump Iran Exit Plan Not Healing Rifts 04/10 06:16
Inflation May Jump Most in Four Years 04/10 06:04
North Korea, China Agree to Cooperate 04/10 06:11
Israeli Attack Kills 300 in Lebanon 04/10 06:15
Gaza Marks 6 Months of Ceasefire 04/10 06:07
Judge: Pentagon Violating Court Order 04/10 06:10
Financial Markets 04/10 09:33

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."

~ Larry Bird,  NBA Boston Celtics (1979-92)



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 86% Dew Pt: 38oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 8:14
As reported at Number 11, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Tue
4/14
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
38/51 29/54 39/70 59/73 58/73
Feels
Like

L/H (°F)
34/51 29/54 32/70 59/73 58/73
Dew Point
(°F)
37 29 44 56 58
Humidity
(%)
70 51 69 70 76
Wind
Speed

(mph)
7 3 12 13 10
Precip
(%)
60 29 80 80 65
Precip
Amt
(in.)
Rain
0.01
Rain
0.03
Rain
0.54
Rain
0.29
Rain
0.57
Evap
(in./day)
0.07 0.1 0.12 0.14 0.12
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN