FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'6 -4'6 465'4 11:26A Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 467'4 472'0 -4'0 476'0 11:26A Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 469'4 474'2 -3'6 478'0 11:26A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1166'4 5'2 1161'2 11:26A Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1181'6 5'2 1176'4 11:26A Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1175'6 5'6 1170'0 11:26A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 585'0 -10'2 595'2 11:26A Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 590'4 598'0 -9'2 607'2 11:26A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 234.275 0.225 234.050 11:26A Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 233.625 0.200 233.425 11:26A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.900 90.925 -0.350 91.275 11:26A Chart for @HE6J Options for @HE6J
May 26 95.675 96.400 95.550 95.750 0.025 95.725 11:26A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 03/23/26 11:37AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/20 13:48
DTN Cattle Prices/Trends 03/23 08:10
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/20 11:31
DTN Closing Livestock Comment 03/20 15:40
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs

Headline News
Iran Threatens to Hit Gulf Power Plants03/23 06:12
Trump Extends Deadline to Open Strait 03/23 06:24
IEA Head: Economy Faces Major Threat 03/23 06:07
Democrats Sharpen Criticism of Vance 03/23 06:17
SCOTUS to Debate Late-Arriving Ballots 03/23 06:22
ICE Officers to Help TSA Amid Shutdown 03/23 06:11
Pilots Killed in Jet, Firetruck Crash 03/23 06:15
Financial Markets 03/23 09:37

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 52% Dew Pt: 18oF
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:33 Sunset: 7:52
As reported at Number 11, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
3/23
Tue
3/24
Wed
3/25
Thu
3/26
Fri
3/27
Weather
Condition
Cloudy Cloudy Cloudy Rain Mostly Cloudy
Weather Cloudy Cloudy Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
26/36 22/47 31/55 35/56 24/38
Feels
Like

L/H (°F)
23/28 16/42 27/55 25/56 13/32
Dew Point
(°F)
18 20 31 37 17
Humidity
(%)
47 46 58 76 40
Wind
Speed

(mph)
11 9 8 9 10
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.16
None
Evap
(in./day)
0.07 0.09 0.09 0.07 0.09
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN