Freeland Bean and Grain Inc.


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	481'4	482'6	478'0	480'6	0'0	480'6	06:49A
	Mar 27	495'2	496'2	491'6	494'4	0'2	494'2	06:49A
	May 27	502'6	503'6	499'2	501'6	0'0	501'6	06:49A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1277'0	1277'2	1267'6	1273'2	-4'0	1277'2	06:49A
	Jan 27	1292'0	1292'0	1282'4	1287'6	-4'2	1292'0	06:49A
	Mar 27	1300'0	1300'4	1291'2	1296'0	-4'0	1300'0	06:49A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	673'6	675'0	667'2	673'0	-0'2	673'2	06:49A
	Mar 27	688'0	688'6	681'2	687'0	0'4	686'4	06:49A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	224.250	225.200	223.725	223.950	- 0.725	223.900s	10/14
	Dec 26	225.925	227.050	224.950	225.150	- 1.250	225.125s	10/14

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	75.250	75.600	75.200	75.550	-0.050	75.550s	10/14
	Dec 26	67.400	67.600	66.000	66.075	-1.950	66.075s	10/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Cash Bids

Freeland	Delivery	Basis	Cash
Corn	2025
	2026
	2027
R Wheat	2026
	2027
	2028
Soys	2026
	2027
Black Beans	2026

Price as of 10/15/26 07:00AM CDT.

Click to view more Cash Bids


	Disclaimer
	Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 05:49
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Close/Trends 10/14 15:56
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/14 16:30
	National Lean Hog Values


	Headline News
	Dems Hope to Flip GOP Seats With Vets 10/15 06:22
	Ukraine Resumes Attacks on Russia Oil 10/15 06:38
	IMF-World Bank Meetings Draw Protests 10/15 06:12
	Trump Defends Qatar Air Force One Gift 10/15 06:29
	Rep. Omar's Phone Seized in Probe 10/15 06:36
	WH Press Secretary Faces Scrutiny 10/15 06:19
	Romania Launches Rescue for Ship Fire 10/15 06:27
	Financial Markets 10/14 15:38

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."

Tom Robbins, US novelist