FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 415'6 -1'6 417'4 07:16A Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'2 425'4 -1'4 427'0 07:16A Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'4 444'4 -1'4 446'0 07:16A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1118'4 -3'0 1121'4 07:16A Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1123'0 -3'0 1126'0 07:16A Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1120'2 -2'2 1122'4 07:16A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 584'2 574'6 580'6 0'6 580'0 07:16A Chart for @W6N Options for @W6N
Sep 26 595'6 596'6 587'6 593'0 0'2 592'6 07:16A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/07 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/07 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 06/07 Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 06/07 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
  Chart 2026/ACRE    
Price as of 06/08/26 07:27AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs

Headline News
Israel, Iran Trade Strikes, Tensions Up06/08 06:08
Ukrainian Strikes Hit Russia Oil Sites 06/08 06:17
Xi Given Lavish Welcome in North Korea 06/08 06:02
Statehouses, Cities Eye Redistricting 06/08 06:12
SAfrica Pres. Concedes Migration Strain06/08 06:16
Votes Being Counted in Peru Runoff Vote06/08 06:07
6 Hurt in Penn Station Stabbings 06/08 06:10
Global Stocks Skid on Tech Share Sales 06/08 04:51

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 9:15
As reported at Number 11, MI at 8:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/86 66/80 65/88 70/87 64/79
Feels
Like

L/H (°F)
56/86 66/83 65/92 70/87 64/79
Dew Point
(°F)
57 65 67 65 60
Humidity
(%)
49 75 63 58 51
Wind
Speed

(mph)
7 8 9 11 14
Precip
(%)
- 78 40 60 80
Precip
Amt
(in.)
None Rain
1.03
Rain
0.25
Rain
0.29
Rain
0.25
Evap
(in./day)
0.25 0.14 0.2 0.25 0.25
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN