Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 479'2 482'2 -0'4 482'6 06:20A
Mar 27 496'4 496'6 493'2 496'2 -0'2 496'4 06:20A
May 27 505'0 505'0 501'2 504'2 0'2 504'0 06:20A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1292'0 1281'4 1290'4 6'6 1283'6 06:20A
Jan 27 1299'0 1307'6 1297'6 1306'2 6'2 1300'0 06:20A
Mar 27 1307'2 1316'2 1306'4 1315'0 6'4 1308'4 06:20A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 663'0 667'0 -2'2 669'2 06:20A
Mar 27 682'2 683'0 677'2 681'2 -2'0 683'2 06:20A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 10/13
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 10/13
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.700 75.450 75.600 75.600s 10/13
Dec 26 68.250 68.375 67.550 67.975 -0.350 68.025s 10/13
My Custom Markets
Symbol Open High Low Last Change Close Time More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
~ Howard Aiken , (1900 - 1972), American engineer, developed first computers for IBM
Local Radar
Invalid Zip Code Entered!
Local Conditions
Invalid Zip Code Entered!
