FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 403'6 401'4 403'6 1'6 402'0 09:03P Chart for @C6N Options for @C6N
Sep 26 410'0 412'0 409'2 411'4 1'2 410'2 09:03P Chart for @C6U Options for @C6U
Dec 26 430'0 431'6 429'2 431'2 1'2 430'0 09:03P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1112'6 1107'0 1112'4 3'6 1108'6 09:04P Chart for @S6N Options for @S6N
Aug 26 1119'2 1122'6 1117'4 1122'6 3'4 1119'2 09:04P Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1127'4 1122'6 1127'4 3'4 1124'0 09:04P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 569'4 569'0 569'4 0'0 569'4 09:04P Chart for @W6N Options for @W6N
Sep 26 579'4 581'2 577'6 580'6 1'0 579'6 09:04P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 03:11P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 06/29/26 09:16PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN Cattle Close/Trends 06/29 15:25
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
DTN Chart Technical Points 06/29 16:30
US Direct Feeder Pigs

Headline News
Iran Hits Bahrain, Kuwait; Talks Falter06/29 06:14
Pakistani Airstrikes Kill 36 Afghans 06/29 06:28
Trump Pushes Syria to Take on Hezbollah06/29 06:09
SCOTUS Nears End of Term With Big Cases06/29 06:20
Pres.: Iran to Get $6B in Frozen Assets06/29 06:23
Iraqi Officials Arrested for Corruption06/29 06:12
Law Could Create List of MO Immigrants 06/29 06:18
US Stocks Rise, Recover Some Losses 06/29 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 61% Dew Pt: 71oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 9:21
As reported at Number 11, MI at 9:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/96 75/97 76/94 71/90 69/87
Feels
Like

L/H (°F)
76/103 76/101 77/99 72/95 69/89
Dew Point
(°F)
72 69 70 70 68
Humidity
(%)
56 50 52 62 61
Wind
Speed

(mph)
12 12 13 8 6
Precip
(%)
20 20 40 48 43
Precip
Amt
(in.)
Rain
0.06
Rain
0.03
Rain
0.15
Rain
0.24
Rain
0.24
Evap
(in./day)
0.28 0.32 0.3 0.22 0.2
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN