FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 05:59P Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 06:32P Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 06:33P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 06:38P Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 06:38P Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 03:57P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 06:31P Chart for @W6N Options for @W6N
Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 06:35P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 04:39P Chart for @HE6N Options for @HE6N
Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 06/24/26 06:49PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Close/Trends 06/24 15:30
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/24 11:59
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01

Headline News
Senate Approves War Powers Resolution 06/24 06:10
UN: Inspectors to Visit Iran Nuke Sites06/24 06:19
Trump to Talk With GOP Senators 06/24 06:05
NKorea Claims Progress on Nuke Army 06/24 06:14
NATO's Trump Whisperer Heads to WH 06/24 06:18
Lebanese Live With Fear,Rising Tensions06/24 06:09
Mamdani Proves Power in NY House Races 06/24 06:13
Financial Markets 06/24 15:36

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 9:21
As reported at Number 11, MI at 7:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
54/67 58/73 53/75 54/78 58/83
Feels
Like

L/H (°F)
54/67 58/73 53/75 54/78 58/83
Dew Point
(°F)
57 59 55 56 58
Humidity
(%)
70 72 63 59 56
Wind
Speed

(mph)
8 7 5 8 7
Precip
(%)
65 67 - - 29
Precip
Amt
(in.)
Rain
0.07
Rain
0.28
None None Rain
0.06
Evap
(in./day)
0.13 0.13 0.15 0.21 0.2
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN