FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 446'0 449'0 1'4 447'4 05:52A Chart for @C6U Options for @C6U
Dec 26 468'4 474'2 468'0 471'2 1'6 469'4 05:52A Chart for @C6Z Options for @C6Z
Mar 27 482'6 489'0 482'6 485'6 1'4 484'2 05:52A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1197'6 1206'6 4'4 1202'2 05:52A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1197'2 1187'4 1196'0 3'6 1192'2 05:52A Chart for @S6U Options for @S6U
Nov 26 1200'4 1206'6 1196'6 1205'4 3'6 1201'6 05:52A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 671'4 684'0 6'4 677'4 05:52A Chart for @W6U Options for @W6U
Dec 26 691'6 712'2 686'4 698'4 6'4 692'0 05:52A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 07/16/26 06:03AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN Cattle Close/Trends 07/15 15:35
DTN Early Word Livestock Comments 07/15 06:15
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01

Headline News
Iran Threatens to Halt Energy Exports 07/15 06:12
Trump to Give Address on Elections 07/15 06:22
Senators Rally to Russia Sanctions Bill07/15 06:07
Senate to Hold Hearing for Intel Pick 07/15 06:15
Trump Touts 'Chemistry' With Iraq PM 07/15 06:20
House Passes Daylight Savings Bill 07/15 06:10
SCOTUS Justices Detail Security Risks 07/15 06:14
World Shares Mostly Decline, Oil Slips 07/16 04:50

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 81% Dew Pt: 59oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 9:15
As reported at Number 11, MI at 6:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Clear Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Weather Clear Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
65/90 65/89 71/86 61/82 62/85
Feels
Like

L/H (°F)
65/90 65/90 71/90 61/82 62/85
Dew Point
(°F)
56 61 66 56 59
Humidity
(%)
39 50 60 46 51
Wind
Speed

(mph)
4 4 14 6 10
Precip
(%)
- - 52 - 71
Precip
Amt
(in.)
None None Rain
0.15
None Rain
0.28
Evap
(in./day)
0.25 0.19 0.24 0.24 0.24
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN