FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 445'2 -3'6 449'0 04:44A Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 452'6 455'4 -4'4 460'0 04:44A Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 458'4 -5'4 464'0 04:43A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1158'4 1140'4 1158'2 0'0 1158'2 04:44A Chart for @S6K Options for @S6K
Jul 26 1165'0 1174'2 1156'6 1174'2 -0'2 1174'4 04:44A Chart for @S6N Options for @S6N
Aug 26 1165'0 1169'2 1153'4 1168'2 -2'2 1170'4 04:43A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'4 580'4 -17'4 598'0 04:43A Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 588'4 590'4 -17'6 608'2 04:43A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 04/07 Chart for @HE6J Options for @HE6J
May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 04/07 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 04/08/26 04:55AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN Cattle Close/Trends 04/07 15:25
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/07 15:16
DTN Chart Technical Points 04/07 16:30
US Direct Feeder Pigs

Headline News
Iran Calls for Power Plant Human Chains04/07 06:09
Fed Official Sees Possible Rate Hike 04/07 06:18
Stopgap Measures Don't Halt Oil Prices 04/07 06:04
VP Vance in Hungary to Boost Orban 04/07 06:13
Dems Hope to Expand Control of WI Court04/07 06:17
Taiwan Opp. Leader Heads to China 04/07 06:07
US Reps in Cuba Denounce Blockade 04/07 06:12
Financial Markets 04/07 09:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 75% Dew Pt: 19oF
Barom: 30.47 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 8:11
As reported at Number 11, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Mostly Cloudy Rain Rain/Snow Mix Partly Cloudy Rain
Weather Mostly Cloudy Rain Rain/Snow Mix Partly Cloudy Rain
Temp
L/H (°F)
26/55 42/61 34/49 31/55 41/70
Feels
Like

L/H (°F)
18/55 40/61 30/46 31/55 36/70
Dew Point
(°F)
25 38 32 31 44
Humidity
(%)
48 53 73 56 63
Wind
Speed

(mph)
13 14 4 3 11
Precip
(%)
- 80 80 - 68
Precip
Amt
(in.)
None Rain
0.20
S: 1/4-1
L: 0.19
None Rain
0.24
Evap
(in./day)
0.12 0.16 0.06 0.09 0.14
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN