FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 467'6 463'2 467'6 4'4 463'2 04:15A Chart for @C6K Options for @C6K
Jul 26 474'2 479'0 474'2 478'6 4'2 474'4 04:15A Chart for @C6N Options for @C6N
Sep 26 476'6 481'6 476'6 481'6 4'6 477'0 04:15A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1166'2 4'4 1161'6 04:16A Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1171'6 1181'0 4'4 1176'4 04:16A Chart for @S6N Options for @S6N
Aug 26 1173'2 1177'4 1165'4 1175'4 5'6 1169'6 04:14A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 612'4 604'4 611'6 7'4 604'2 04:14A Chart for @W6K Options for @W6K
Jul 26 620'0 623'2 615'6 622'6 7'2 615'4 04:14A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 03/18 Chart for @HE6J Options for @HE6J
May 26 98.300 98.800 98.250 98.700 0.075 98.700s 03/18 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 03/19/26 04:26AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/18 16:30
National Lean Hog Values 09/01

Headline News
Israel Kills Another Top Iran Official 03/18 06:20
Top US Intel Officials to Testify 03/18 06:32
90 Ships Cross the Strait of Hormuz 03/18 06:11
Fed Could Signal No Interest Rate Cuts 03/18 06:24
Judge Tosses US Prosecutor From Court 03/18 06:31
Trump, Rubio Call for New Cuban Leaders03/18 06:19
Roberts Slams Personal Judge Criticism 03/18 06:23
US Stocks Slump on Oil, Inflation, Inte03/18 15:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 89% Dew Pt: 25oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:41 Sunset: 7:47
As reported at Number 11, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Cloudy Rain Mostly Cloudy Rain/Snow Mix Mostly Cloudy
Weather Cloudy Rain Mostly Cloudy Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
28/46 33/56 33/56 31/46 24/39
Feels
Like

L/H (°F)
23/44 27/56 31/56 21/42 14/32
Dew Point
(°F)
29 36 35 33 20
Humidity
(%)
72 70 66 73 53
Wind
Speed

(mph)
3 9 5 13 10
Precip
(%)
- 52 - 80 -
Precip
Amt
(in.)
None Rain
0.06
None S: 1/4-1
L: 0.25
None
Evap
(in./day)
0.05 0.08 0.08 0.06 0.07
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN