Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
468'0
465'2
467'6
0'6
467'0
02:08A
Jul 26
477'0
478'6
476'2
478'6
0'6
478'0
02:08A
Sep 26
480'0
481'2
479'0
481'0
0'4
480'4
02:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1172'0
1176'6
1170'2
1175'2
1'4
1173'6
02:09A
Jul 26
1186'0
1192'0
1186'0
1191'2
1'6
1189'4
02:09A
Aug 26
1180'0
1185'4
1180'0
1185'0
2'0
1183'0
02:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
605'0
607'2
602'6
605'6
0'6
605'0
02:09A
Jul 26
616'0
617'4
613'4
616'0
0'2
615'6
02:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.300
235.450
233.150
235.225
0.675
235.100s
03/26
Jun 26
232.525
235.200
232.500
234.825
0.950
234.800s
03/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.800
91.000
90.550
90.825
-0.075
90.825s
03/26
May 26
95.500
95.850
95.275
95.800
0.200
95.750s
03/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"
Local Conditions
Freeland, MI
Chg Zip Code:
Temp:
28 o F
Feels Like:
17 o F
Humid:
66 %
Dew Pt:
18 o F
Barom:
30.21
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:26
Sunset:
7:57
As reported at Number 11, MI at 3:00 AM
View complete Local Weather
5-day Forecast for Freeland, MI
Date
Fri
3/27
Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Weather Condition
Weather
Snow
Mostly Cloudy
Mostly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
23/39
23/42
33/59
39/61
43/63
Feels Like
L/H (°F)
12/33
15/35
25/59
35/61
38/63
Dew Point
(°F)
15
15
28
35
43
Humidity
(%)
44
40
48
56
70
Wind Speed
(mph)
8
9
12
7
11
Precip (%)
40
-
-
25
80
Precip Amt (in.)
S: 1/4-1 L: 0.03
None
None
Rain 0.06
Rain 0.56
Evap
(in./day)
0.08
0.09
0.14
0.11
0.1
View complete Local Weather