FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 415'6 408'4 415'2 3'4 411'6 08:41A Chart for @C6N Options for @C6N
Sep 26 420'0 422'2 416'0 422'2 2'2 420'0 08:40A Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'4 442'0 2'4 439'4 08:41A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'6 1109'2 1117'6 2'6 1115'0 08:41A Chart for @S6N Options for @S6N
Aug 26 1120'4 1123'6 1114'2 1122'2 1'6 1120'4 08:41A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1121'0 1'0 1120'0 08:40A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 579'6 591'0 4'2 586'6 08:40A Chart for @W6N Options for @W6N
Sep 26 597'4 603'6 591'2 601'6 3'4 598'2 08:40A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 251.250 251.400 - 0.075 251.475 08:40A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 242.325 242.475 - 0.200 242.675 08:40A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.600 92.300 92.550 -0.225 92.775 08:40A Chart for @HE6M Options for @HE6M
Jul 26 96.075 96.075 95.125 95.275 -1.350 96.625 08:40A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
  Chart 2026/ACRE    
Price as of 06/12/26 08:53AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Prices/Trends 06/12 08:20
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/11 11:52
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

Headline News
Trump Calls off Iran Strike Threats 06/12 06:22
Ukraine Hits Fuel Supplies to Crimea 06/12 06:35
Appeals Court: US Can Continue Tariffs 06/12 06:15
Trump Nominates Jay Clayton for Intel 06/12 06:27
Pentagon Reviews Blocking Wind Farms 06/12 06:34
Philippines Protests China's Sanctions 06/12 06:20
US Slaps Sanctions on Cuban Oil, Gas Co06/12 06:25
World Shares Up on Trump Iran Comments 06/12 04:59

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 70% Dew Pt: 55oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:55 Sunset: 9:18
As reported at Number 11, MI at 9:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Tue
6/16
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
61/78 60/84 56/69 49/72 51/73
Feels
Like

L/H (°F)
61/78 60/84 56/69 46/72 51/73
Dew Point
(°F)
55 56 52 45 49
Humidity
(%)
54 48 61 45 52
Wind
Speed

(mph)
14 14 11 12 10
Precip
(%)
- 54 80 - 72
Precip
Amt
(in.)
None Rain
0.03
Rain
0.61
None Rain
0.15
Evap
(in./day)
0.24 0.28 0.16 0.21 0.2
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN