Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 10/09
Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 10/09
May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 10/09
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 10/09
Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 10/09
Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 10/09
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 10/09
Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 10/09
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/09
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/09
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.150 -0.775 75.050s 10/09
Dec 26 68.100 68.675 67.325 67.750 -0.775 67.825s 10/09
My Custom Markets
Symbol Open High Low Last Change Close Time More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
Local Radar
Invalid Zip Code Entered!
Local Conditions
Invalid Zip Code Entered!
