FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 460'0 1'4 458'4 07:32P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 480'6 481'6 1'2 480'4 07:32P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'2 497'2 1'4 495'6 07:32P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1212'0 1212'0 0'0 1212'0 07:32P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1204'4 1205'4 0'6 1204'6 07:32P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1219'4 1219'6 -0'2 1220'0 07:32P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 671'0 666'2 670'4 8'0 662'4 07:32P Chart for @W6U Options for @W6U
Dec 26 684'2 688'0 683'4 687'0 7'2 679'6 07:32P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 07/28/26 07:43PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:21
DTN Midday Livestock Comments 07/28 11:42
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs

Headline News
Netanyahu, Trump to Meet, Smooth Issues07/28 06:15
Trump Demands Senate Cancel Break 07/28 06:26
Zelenskyy to Visit Trump at White House07/28 06:10
US Walks Out on France at UN Meeting 07/28 06:21
Admin Urges SCOTUS to Stop Mail-In Vote07/28 06:25
Senate Expected to Confirm Clayton 07/28 06:12
Congo Ebola Cases Near Record at 3,200 07/28 06:17
Financial Markets 07/28 15:31

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 62% Dew Pt: 61oF
Barom: 29.8 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 9:03
As reported at Number 11, MI at 8:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
59/82 59/86 64/86 65/79 63/80
Feels
Like

L/H (°F)
59/82 59/86 64/86 65/79 63/81
Dew Point
(°F)
55 58 62 64 62
Humidity
(%)
50 50 54 69 64
Wind
Speed

(mph)
8 4 5 7 11
Precip
(%)
- - 68 66 26
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.26
Rain
0.03
Evap
(in./day)
0.25 0.22 0.18 0.14 0.19
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN