FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'4 445'0 -0'6 445'6 09:08P Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 467'2 467'6 -0'6 468'4 09:08P Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 483'2 483'6 -0'6 484'4 09:08P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 09:07P Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1176'2 1171'2 1172'6 0'4 1172'2 09:08P Chart for @S6U Options for @S6U
Nov 26 1188'0 1193'2 1188'0 1189'4 0'6 1188'6 09:08P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 658'4 658'4 -5'0 663'4 09:08P Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 676'2 676'4 -5'0 681'4 09:08P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 02:59P Chart for @HE6Q Options for @HE6Q
Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 02:30P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 07/30/26 09:19PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs

Headline News
US, Iran Trade Barrages, Hopes Dim 07/30 06:12
Senate Panel Delays Vote on Blanche 07/30 06:28
Fed Leaves Interest Rate Unchanged 07/30 06:03
Fauci Repeatedly Invokes 5th Amendment 07/30 06:15
Russia Launches Missile, Drone Strikes 07/30 06:27
EU Lays Out $11.4B for AI Gigafactories07/30 06:10
Cuba Loosens Control of Private Sector 07/30 06:14
Microsoft Leads US Stocks Higher 07/30 15:29

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 56% Dew Pt: 63oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 9:00
As reported at Number 11, MI at 9:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Thunder Storms Rain Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Rain Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
65/88 67/73 63/74 59/80 57/86
Feels
Like

L/H (°F)
65/88 67/74 63/74 59/81 57/86
Dew Point
(°F)
61 67 63 59 58
Humidity
(%)
47 88 79 62 51
Wind
Speed

(mph)
6 8 13 8 6
Precip
(%)
20 80 66 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.58
Rain
0.26
None None
Evap
(in./day)
0.22 0.09 0.14 0.18 0.2
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN