FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 06:36P Chart for @C6U Options for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 06:57P Chart for @C6Z Options for @C6Z
Mar 27 559'6 560'2 559'2 560'2 0'0 560'2 07:00P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 0'0 1306'6 07:00P Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 06:58P Chart for @S6X Options for @S6X
Jan 27 1331'6 1334'6 1331'6 1334'6 2'0 1332'6 07:00P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 765'4 0'0 764'0 07:00P Chart for @W6U Options for @W6U
Dec 26 782'2 785'6 782'0 784'4 2'0 782'4 07:00P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 09/01/26 07:10PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Close/Trends 09/01 16:12
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs

Headline News
Funding Bill Atop Priorities for House 09/01 06:24
Bessent Seeks to Rally Allies at G20 09/01 06:33
Army Secretary Driscoll Stepping Down 09/01 06:20
New US Missile Causes Major Destruction09/01 06:28
Liberals Sweep 3 Canada Elections 09/01 06:32
China Warns Taiwan for Attending Summit09/01 06:23
Campaign to Replace Macron Heating Up 09/01 06:27
Financial Markets 09/01 15:29

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 8:10
As reported at Number 11, MI at 7:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
71/86 67/81 66/80 62/79 60/80
Feels
Like

L/H (°F)
72/93 67/85 66/82 62/79 60/82
Dew Point
(°F)
71 69 67 62 62
Humidity
(%)
77 83 78 66 70
Wind
Speed

(mph)
7 3 4 7 5
Precip
(%)
45 47 40 26 34
Precip
Amt
(in.)
Rain
0.35
Rain
0.24
Rain
0.15
Rain
0.12
Rain
0.09
Evap
(in./day)
0.14 0.1 0.1 0.15 0.13
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN