FBG News

Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 444'2 445'6 -2'2 448'0 09:51A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 456'6 457'6 -2'4 460'2 09:51A Chart for @C7H Options for @C7H
May 27 468'4 469'4 465'0 465'4 -2'6 468'2 09:51A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1228'2 -0'6 1229'0 09:51A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1220'4 1222'4 -8'2 1230'6 09:51A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1227'6 1228'6 -9'2 1238'0 09:51A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 591'6 593'6 -5'6 599'4 09:51A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 607'0 608'6 -5'4 614'2 09:51A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.275 220.100 1.125 218.975 09:51A Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 224.050 1.350 222.700 09:51A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 55.725 54.625 54.925 -1.100 56.025 09:51A Chart for @HE6Z Options for @HE6Z
Feb 27 60.000 60.650 59.500 60.475 -0.050 60.525 09:51A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 11/12/26 10:03AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Prices/Trends 11/12 08:37
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values

Headline News
US Envoys to Meet With Putin at Kremlin11/12 06:11
WH Confronts Dems Over Planned Probes 11/12 06:23
Mississippi Elects Dem. Scott Colom 11/12 06:05
House OKs Bill to Boost Vet Benefits 11/12 06:18
UK Appoints Climate Security Envoy 11/12 06:21
Ireland Pressured Over Russia Shipments11/12 06:09
Dutch Coalition Near Collapse 11/12 06:16
Nvidia, Oil Prices Weigh on Wall Street11/12 09:33

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 96% Dew Pt: 42oF
Barom: 29.77 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 5:15
As reported at Number 11, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Rain Cloudy Cloudy Cloudy Mostly Cloudy
Weather Rain Cloudy Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)		 36/46 32/42 30/46 35/46 31/50
Feels
Like
L/H (°F)		 28/40 25/36 23/41 30/42 27/50
Dew Point
(°F)		 37 26 28 31 32
Humidity
(%)		 82 61 66 67 69
Wind
Speed
(mph)		 12 9 9 5 6
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 Rain
0.15		 None None None None
Evap
(in./day)		 0.04 0.06 0.06 0.04 0.05
View complete Local Weather


Member Login

Username  
Password  


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN