FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 455'2 447'4 453'0 5'0 448'0 09:30A Chart for @C6U Options for @C6U
Dec 26 472'0 479'6 471'4 477'6 5'6 472'0 09:30A Chart for @C6Z Options for @C6Z
Mar 27 487'6 495'4 487'4 493'4 5'6 487'6 09:30A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 09:30A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1172'0 6'0 1166'0 09:30A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1187'0 4'6 1182'2 09:30A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 674'2 652'4 669'2 16'4 652'6 09:30A Chart for @W6U Options for @W6U
Dec 26 668'2 688'0 667'4 684'0 15'6 668'2 09:30A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 221.575 221.575 - 4.650 226.225 09:30A Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.050 215.600 215.600 - 4.450 220.050 09:30A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.375 95.250 95.375 -0.100 95.475 09:30A Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.400 81.725 -0.400 82.125 09:30A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 08/14/26 09:41AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Prices/Trends 08/14 08:09
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

Headline News
2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
Kushner to Mideast for Talks on Gaza 08/14 06:56
US Special Forces to Help in Asia 08/14 06:19
Afghans Mark 5 Years Under Taliban 08/14 06:38
New Aircraft Carrier Heads for Mideast 08/14 06:49
Dominican Rep. Expels Cuban Official 08/14 06:28
Israeli Settlers' Siege Draws US Rebuke08/14 06:37
World Markets Mostly Fall Friday 08/14 04:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 8:41
As reported at Number 11, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Rain
Temp
L/H (°F)
65/83 61/80 68/84 60/82 58/84
Feels
Like

L/H (°F)
65/83 61/81 68/88 60/82 58/84
Dew Point
(°F)
59 63 68 58 59
Humidity
(%)
52 63 77 54 53
Wind
Speed

(mph)
8 6 9 7 9
Precip
(%)
- 52 80 - 36
Precip
Amt
(in.)
None Rain
0.22
Rain
0.48
None Rain
0.03
Evap
(in./day)
0.23 0.14 0.14 0.21 0.21
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN