FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 444'6 437'0 444'6 6'2 438'4 05:11A Chart for @C6U Options for @C6U
Dec 26 459'6 467'0 458'6 466'4 6'0 460'4 05:12A Chart for @C6Z Options for @C6Z
Mar 27 475'0 482'0 474'4 481'6 6'0 475'6 05:12A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1199'2 1191'0 1198'6 6'0 1192'6 05:11A Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1188'2 1179'6 1188'0 6'6 1181'2 05:12A Chart for @S6U Options for @S6U
Nov 26 1191'0 1198'4 1189'4 1198'0 7'0 1191'0 05:12A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 669'0 642'6 666'4 21'4 645'0 05:12A Chart for @W6U Options for @W6U
Dec 26 659'0 681'6 657'6 680'0 20'2 659'6 05:12A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 07/14 Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 07/14 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 07/15/26 05:22AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/14 05:58
DTN Midday Grain Comments 07/14 10:50
DTN Closing Grain Comments 07/14 13:50
DTN Cattle Close/Trends 07/14 16:00
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/14 15:20
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs

Headline News
US Attacks Iran, Tehran Retaliates 07/14 06:11
SCOTUS Justices to Testify to Congress 07/14 06:20
Falling Gas Prices Likely Cut Inflation07/14 06:06
Trump to Host New Iraqi PM at WH 07/14 06:14
Europe Coalition to Defend on Missiles 07/14 06:19
Feds Turn Over Evidence in MN Killings 07/14 06:09
Judge: Trump IRS Lawsuit 'Improper' 07/14 06:13
World Shares Mixed Wednesday 07/15 04:48

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 82% Dew Pt: 67oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 9:15
As reported at Number 11, MI at 6:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/97 65/91 67/87 68/82 63/83
Feels
Like

L/H (°F)
74/98 65/91 67/89 68/85 63/83
Dew Point
(°F)
62 54 62 66 62
Humidity
(%)
44 36 54 66 58
Wind
Speed

(mph)
6 4 5 8 5
Precip
(%)
- - 46 58 57
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.40
Rain
0.12
Evap
(in./day)
0.3 0.25 0.2 0.18 0.18
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN