FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 09/04 Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 09/04 Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 09/04 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 09/04 Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 09/04 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 09/04 Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/04 Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/04 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.000 83.200 82.225 82.250 -1.150 82.300s 09/04 Chart for @HE6V Options for @HE6V
Dec 26 73.775 73.800 72.250 72.400 -1.450 72.475s 09/04 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 09/05/26 10:30PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Close/Trends 09/04 15:56
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points 09/04 16:30
US Direct Feeder Pigs

Headline News
Vance: Iran Fight Isn't a 'War' 09/04 06:24
Mail Ballots Sent Amid Trump Litigation09/04 06:34
US Likely Added 65,000 Jobs in August 09/04 06:18
MO Court Orders House Map Put to Vote 09/04 06:28
Flock Cameras Become Campaign Target 09/04 06:33
Pacific Leaders Fait to each Consensus 09/04 06:22
MD Court OKs Redistricting on Ballot 09/04 06:26
Financial Markets 09/04 15:30

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 87% Dew Pt: 58oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 8:03
As reported at Number 11, MI at 11:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Thu
9/10
Weather
Condition
Clear Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
55/76 53/78 56/82 69/84 61/75
Feels
Like

L/H (°F)
55/76 53/78 56/84 69/87 61/75
Dew Point
(°F)
55 57 60 66 58
Humidity
(%)
63 67 65 68 60
Wind
Speed

(mph)
7 4 7 15 9
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.15
None
Evap
(in./day)
0.16 0.14 0.16 0.19 0.16
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN