Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'6 2'4 500'2 02:16A
Mar 27 515'2 518'6 514'0 517'6 2'4 515'2 02:16A
May 27 522'0 525'6 521'2 524'6 2'4 522'2 02:16A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1296'0 8'4 1287'4 02:16A
Jan 27 1302'6 1315'2 1301'0 1312'2 8'0 1304'2 02:16A
Mar 27 1313'2 1324'2 1310'6 1321'4 7'4 1314'0 02:16A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 684'2 1'0 683'2 02:16A
Mar 27 698'4 701'6 695'2 698'4 0'6 697'6 02:16A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 76.625 76.700 75.750 75.875 -1.100 75.825s 10/08
Dec 26 68.525 68.950 68.000 68.650 -0.500 68.600s 10/08
My Custom Markets
Symbol Open High Low Last Change Close Time More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
Local Radar
Invalid Zip Code Entered!
Local Conditions
Invalid Zip Code Entered!
