FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 460'0 461'0 -1'0 462'0 08:22A Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 471'2 472'2 -1'2 473'4 08:07A Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 473'4 474'4 -2'0 476'4 08:15A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1162'6 3'4 1159'2 08:20A Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1178'6 3'4 1175'2 08:20A Chart for @S6N Options for @S6N
Aug 26 1175'0 1180'0 1169'0 1173'4 3'0 1170'4 08:21A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 599'4 -5'4 605'0 08:20A Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 609'2 611'2 -4'6 616'0 08:21A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 08:00A Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 08:20A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 08:14A Chart for @HE6J Options for @HE6J
May 26 96.500 97.200 95.925 96.875 1.225 96.975s 03/27 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 03/30/26 08:33AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Prices/Trends 03/30 08:10
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs

Headline News
Trump Eyes Kharg Island 03/30 05:51
Trump OKs Russia Oil to Cuba 03/30 05:57
Netanyahu Avoids Early Electi 03/30 06:01
Airport Delays , ICE May Stay 03/30 06:05
Arab League Names New Chief 03/30 06:26
Spain Closes Airspace to US W 03/30 06:30
Trump Threatens Iran Civilian 03/30 07:13
Global Shares Decline; Oil Prices Soar 03/30 05:10

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 71% Dew Pt: 36oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 8:01
As reported at Number 11, MI at 9:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Thunder Storms Thunder Storms Snow Showers Freezing Rain Rain
Weather Thunder Storms Thunder Storms Snow Showers Freezing Rain Rain
Temp
L/H (°F)
40/69 47/67 31/44 31/48 43/56
Feels
Like

L/H (°F)
36/69 42/67 20/39 21/44 38/56
Dew Point
(°F)
42 48 29 36 42
Humidity
(%)
57 79 61 86 69
Wind
Speed

(mph)
7 13 12 11 10
Precip
(%)
69 80 57 80 80
Precip
Amt
(in.)
Rain
0.06
Rain
0.58
S: <1/4
L: 0.05
Ice
0.09
Rain
0.31
Evap
(in./day)
0.13 0.09 0.08 0.05 0.09
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN