FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 413'6 412'2 413'0 0'2 412'6 09:40P Chart for @C6N Options for @C6N
Sep 26 416'6 419'2 415'6 418'6 2'0 416'6 09:40P Chart for @C6U Options for @C6U
Dec 26 436'2 438'6 435'4 437'6 1'6 436'0 09:40P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 09:40P Chart for @S6N Options for @S6N
Aug 26 1123'4 1126'2 1120'2 1126'2 2'0 1124'2 09:40P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1131'0 1124'6 1130'6 2'0 1128'6 09:40P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 09:37P Chart for @W6N Options for @W6N
Sep 26 587'6 595'0 586'4 594'6 5'4 589'2 09:40P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 06/30/26 09:52PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs

Headline News
US, Iran Pause Strikes, Differ on Talks06/30 06:11
Zelenskyy Condemns 'Horrific Attacks' 06/30 06:23
Attention Turns to Venezuela Quake Aid 06/30 06:05
Israeli Troops Face Resistance in Syria06/30 06:16
SCOTUS: Fed's Cook Can Keep Job for Now06/30 06:22
Newsom Signs $352B Spending Plan 06/30 06:08
Britain Sets Out Future Defense Plans 06/30 06:15
Financial Markets 06/30 15:31

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 70% Dew Pt: 73oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 9:21
As reported at Number 11, MI at 10:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/97 74/95 72/90 70/86 64/82
Feels
Like

L/H (°F)
76/102 75/100 73/96 70/89 64/83
Dew Point
(°F)
69 70 70 69 62
Humidity
(%)
52 52 62 66 59
Wind
Speed

(mph)
12 13 8 6 6
Precip
(%)
20 40 46 52 66
Precip
Amt
(in.)
Rain
0.03
Rain
0.12
Rain
0.29
Rain
0.24
Rain
0.24
Evap
(in./day)
0.31 0.31 0.23 0.19 0.19
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN