FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'4 458'0 465'0 6'0 459'0 11:58A Chart for @C6U Options for @C6U
Dec 26 483'2 491'0 482'0 489'6 6'4 483'2 11:58A Chart for @C6Z Options for @C6Z
Mar 27 498'4 506'6 498'2 505'4 6'4 499'0 11:58A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1201'6 1173'4 1199'6 22'0 1177'6 11:58A Chart for @S6U Options for @S6U
Nov 26 1192'4 1216'4 1188'2 1215'0 22'4 1192'4 11:58A Chart for @S6X Options for @S6X
Jan 27 1207'6 1231'6 1203'6 1230'0 22'2 1207'6 11:58A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 673'6 -1'0 674'6 11:58A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 688'6 -0'6 689'4 11:58A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.250 0.625 223.625 11:58A Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.525 - 0.350 218.875 11:58A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.425 81.550 -0.200 81.750 11:59A Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.375 72.425 -0.050 72.475 11:59A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 08/17/26 12:10PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Prices/Trends 08/17 11:25
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs

Headline News
60-Day Deadline for Iran Deal Expiring 08/17 06:17
Kushner, Netanyahu Discuss Gaza 08/17 06:28
Pentagon Ordered to Cut SKorea Drills 08/17 06:13
Ukraine Energy Co. Seriously Damaged 08/17 06:23
At Least 7 Die in Indiana Flooding 08/17 06:27
US Pulls Last Aircraft Carrier in Asia 08/17 06:16
Colombia Pres. Asks for Tariff Pause 08/17 06:20
US Stocks Hang Near Their Record 08/17 09:44

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 55% Dew Pt: 57oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 8:37
As reported at Number 11, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Rain
Temp
L/H (°F)
62/82 58/85 62/79 55/82 58/83
Feels
Like

L/H (°F)
62/82 58/85 62/79 55/82 58/83
Dew Point
(°F)
55 58 57 50 56
Humidity
(%)
45 50 55 43 48
Wind
Speed

(mph)
5 10 4 4 8
Precip
(%)
- 55 67 - 38
Precip
Amt
(in.)
None Rain
0.11
Rain
0.24
None Rain
0.04
Evap
(in./day)
0.19 0.24 0.15 0.19 0.21
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN