FBG News

Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 444'4 -4'4 449'0 09:03A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 457'2 -4'2 461'4 09:03A Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 465'4 -4'2 469'6 09:03A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1224'4 1219'4 1223'0 -1'4 1224'4 09:03A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1218'6 1226'4 -1'4 1228'0 09:03A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1226'2 1234'0 -0'4 1234'4 09:03A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 593'0 0'2 592'6 09:03A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 606'6 1'4 605'2 09:03A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.275 217.375 218.950 - 0.250 219.200 09:03A Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 222.875 221.025 222.500 - 0.075 222.575 09:03A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.250 55.000 55.775 -0.025 55.800 09:03A Chart for @HE6Z Options for @HE6Z
Feb 27 60.175 60.625 59.825 60.175 -0.575 60.750 09:03A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 11/11/26 09:14AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Prices/Trends 11/11 08:34
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

Headline News
New Congress Members Acclimate in DC 11/11 06:14
Russia, Ukraine Agree to Prisoner Swap 11/11 06:23
UN Climate Talks Begin in Turkey 11/11 06:09
House GOP Quash Hegseth Impeachment 11/11 06:18
Bessent: Need Balanced US-China Ties 11/11 06:22
Sanders: Time for Dem Leadership Change11/11 06:12
Jim Jordan Elected to Lead House GOP 11/11 06:17
Global Markets Rise on AI Chip Demand 11/11 04:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 89% Dew Pt: 38oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:25 Sunset: 5:16
As reported at Number 11, MI at 9:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15
Weather
Condition		 Rain Rain Cloudy Mostly Cloudy Cloudy
Weather Rain Rain Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)		 38/52 35/43 31/43 29/45 34/47
Feels
Like
L/H (°F)		 38/52 28/40 23/37 22/40 29/44
Dew Point
(°F)		 39 33 25 28 31
Humidity
(%)		 78 75 61 64 67
Wind
Speed
(mph)		 3 12 9 8 5
Precip
 (%)		 80 80 - - -
Precip
Amt (in.)
 Rain
0.10		 Rain
0.26		 None None None
Evap
(in./day)		 0.03 0.04 0.06 0.06 0.04
View complete Local Weather


Member Login

Username  
Password  


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN