FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 01:40A Chart for @C6N Options for @C6N
Sep 26 443'0 443'2 439'6 441'0 -2'6 443'6 01:40A Chart for @C6U Options for @C6U
Dec 26 463'2 463'6 460'4 461'6 -2'4 464'2 01:40A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 01:40A Chart for @S6N Options for @S6N
Aug 26 1192'2 1199'0 1191'4 1195'4 1'6 1193'6 01:40A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1189'6 1183'6 1186'6 -0'2 1187'0 01:41A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 01:40A Chart for @W6N Options for @W6N
Sep 26 617'6 621'2 614'4 619'2 0'6 618'4 01:41A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 07/07 Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 07/07 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 07/08/26 01:52AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Close/Trends 07/07 15:45
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/07 11:39
DTN Closing Livestock Comment 07/07 15:22
DTN Chart Technical Points 07/07 16:30
National Lean Hog Values 09/01

Headline News
NATO Unveils Billions in Arms Deals 07/07 06:13
Blasts Rock Damascus Amid Macron Visit 07/07 06:23
Hamas Dissolves, Transfers Govt in Gaza07/07 06:03
Tanker Set Ablaze in Strait of Hormuz 07/07 06:18
Details Scares on McConnell's Health 07/07 06:21
Poll: US Support for Israel Slips 07/07 06:12
ACA Rolls Shrank Dramatically Last Year07/07 06:17
Financial Markets 07/07 15:12

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 70% Dew Pt: 57oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 9:19
As reported at Number 11, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Partly Cloudy Thunder Storms Rain Rain Mostly Cloudy
Weather Partly Cloudy Thunder Storms Rain Rain Mostly Cloudy
Temp
L/H (°F)
63/90 68/79 64/82 61/84 61/86
Feels
Like

L/H (°F)
63/90 68/80 64/82 61/84 61/86
Dew Point
(°F)
59 66 62 59 60
Humidity
(%)
45 75 58 51 51
Wind
Speed

(mph)
6 7 6 5 5
Precip
(%)
- 60 50 22 -
Precip
Amt
(in.)
None Rain
0.54
Rain
0.09
Rain
0.06
None
Evap
(in./day)
0.25 0.14 0.19 0.21 0.19
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN