Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 454'0 454'0 -1'0 455'0 07:15P
Mar 27 468'6 468'6 467'6 467'6 -1'0 468'6 07:15P
May 27 477'4 477'4 476'4 476'4 -1'0 477'4 07:15P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'2 1240'4 1244'6 3'4 1241'2 07:15P
Jan 27 1252'0 1255'0 1251'4 1254'2 1'6 1252'4 07:15P
Mar 27 1260'0 1263'0 1259'4 1261'6 0'6 1261'0 07:15P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 614'2 614'4 -1'4 616'0 07:15P
Mar 27 630'4 630'4 628'0 628'0 -1'6 629'6 07:15P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 02:30P
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 02:31P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
Local Conditions
Freeland, MI
Chg Zip Code:
Temp: 51 o FFeels Like: 51 o F
Humid: 71 %Dew Pt: 42 o F
Barom: 30.36 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:06 Sunset: 6:35
As reported at Number 11, MI at 8:00 PM
View complete Local Weather
5-day Forecast for Freeland, MI
Date Tue
Wed
Thu
Fri
Sat
Weather
Weather Mostly Cloudy
Mostly Cloudy
Thunder Storms
Partly Cloudy
Rain
Temp 40/60
47/71
52/69
42/62
47/63
Feels 37/60
45/71
52/69
42/62
45/63
Dew Point 39
47
52
47
49
Humidity 59
64
73
68
81
Wind 6
6
11
3
5
Precip (%)-
-
68
-
39
Precip (in.)None
None
Rain
None
Rain
Evap 0.08
0.09
0.09
0.06
0.05
View complete Local Weather
