FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 436'0 440'2 -1'2 441'4 06:04A Chart for @C6U Options for @C6U
Dec 26 463'2 465'0 458'6 462'4 -1'4 464'0 06:04A Chart for @C6Z Options for @C6Z
Mar 27 478'4 480'2 474'2 477'6 -1'6 479'4 06:05A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1186'6 1195'0 0'0 1195'0 06:04A Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1190'2 1177'0 1185'0 -0'2 1185'2 06:05A Chart for @S6U Options for @S6U
Nov 26 1194'6 1199'6 1186'4 1194'6 -0'2 1195'0 06:04A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 676'4 666'4 675'0 0'2 674'6 06:05A Chart for @W6U Options for @W6U
Dec 26 688'6 693'0 683'4 691'6 0'6 691'0 06:05A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Chart for @LE6Q Options for @LE6Q
Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 07/16 Chart for @HE6Q Options for @HE6Q
Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 07/16 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 07/17/26 06:17AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Close/Trends 07/16 16:10
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points 07/16 16:30
National Lean Hog Values 09/01

Headline News
US Airstrikes Hit Northern Iran 07/16 06:10
Trump Brings Election Obsession to TV 07/16 06:21
House GOP $95B Iran War Plan Advances 07/17 06:13
Over 100 Dems Vote to Cut Israel Aid 07/16 06:15
Vance: Admin 'Screwed Up' Epstein Comms07/16 06:19
Israel's Latest Gaza Strikes Kill 12 07/16 06:09
Protesters Rally in Kyiv for Def. Min. 07/16 06:13
AI Stocks Drag World Markets Lower 07/17 04:50

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:11 Sunset: 9:14
As reported at Number 11, MI at 6:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
63/90 71/86 60/83 62/86 65/81
Feels
Like

L/H (°F)
63/91 71/88 60/83 62/86 65/82
Dew Point
(°F)
64 65 57 59 61
Humidity
(%)
55 56 51 47 61
Wind
Speed

(mph)
5 14 4 12 14
Precip
(%)
40 48 - 75 58
Precip
Amt
(in.)
Rain
0.09
Rain
0.09
None Rain
0.17
Rain
0.41
Evap
(in./day)
0.19 0.26 0.2 0.27 0.21
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN