FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 05:36P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 05:45P Chart for @C7H Options for @C7H
May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 05:26P Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 04:55P Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 05:47P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 04:52P Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 04:45P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 09/30/26 06:06PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Close/Trends 09/30 15:51
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs

Headline News
US Military Completes Iraq Withdrawal 09/30 06:27
SCOTUS Allows Third Country Deportation09/30 06:41
Jack Smith Defends Investigations 09/30 06:16
Hegseth to Announce More Military Cuts 09/30 06:33
TX, FL Redistricting May Not Help GOP 09/30 06:39
Malaysia Begins Myanmar Repatriations 09/30 06:25
Trump Shift Causing Homeless Upheaval 09/30 06:31
Financial Markets 09/30 15:33

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:33 Sunset: 7:20
As reported at Number 11, MI at 6:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Rain Rain Rain Clear Mostly Cloudy
Weather Rain Rain Rain Clear Mostly Cloudy
Temp
L/H (°F)
60/64 62/68 50/64 40/62 47/68
Feels
Like

L/H (°F)
60/64 62/68 50/64 40/62 45/68
Dew Point
(°F)
60 63 51 41 46
Humidity
(%)
87 94 59 61 62
Wind
Speed

(mph)
10 7 8 3 10
Precip
(%)
80 80 66 - -
Precip
Amt
(in.)
Rain
0.07
Rain
1.08
Rain
0.13
None None
Evap
(in./day)
0.06 0.05 0.12 0.09 0.13
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN