FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 460'4 451'2 453'4 -0'6 454'2 01:09P Chart for @C6K Options for @C6K
Jul 26 464'6 471'4 462'2 464'6 -0'2 465'0 01:09P Chart for @C6N Options for @C6N
Sep 26 467'2 473'2 465'4 467'4 0'2 467'2 01:10P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1165'0 -3'4 1168'4 01:09P Chart for @S6K Options for @S6K
Jul 26 1183'0 1190'0 1179'4 1181'6 -2'6 1184'4 01:09P Chart for @S6N Options for @S6N
Aug 26 1177'6 1186'2 1175'4 1177'0 -3'4 1180'4 01:09P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 609'2 594'0 599'0 1'4 597'4 01:10P Chart for @W6K Options for @W6K
Jul 26 609'4 620'2 605'6 610'4 1'6 608'6 01:09P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 04/02/26 01:20PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Prices/Trends 04/02 11:55
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points 04/01 16:30
National Lean Hog Values 09/01

Headline News
Trump: US Forces to 'Finish the Job' 04/02 06:15
Trump Fires Bondi From AG Post 04/02 12:53
GOP Plan to Fund DHS Gets Test Vote 04/02 06:07
Dems Sue to Block EO on Mail Ballots 04/02 06:21
US-Europe Rift Widens on Trump Comments04/02 06:25
Putin Warns Armenia on Joining EU 04/02 06:12
New Pakistan, Afghan Talks Begin 04/02 06:18
Stocks Recover Most Early Losses 04/02 12:43

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 93% Dew Pt: 37oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:16 Sunset: 8:04
As reported at Number 11, MI at 2:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Rain Rain Rain Cloudy Rain/Snow Mix
Weather Rain Rain Rain Cloudy Rain/Snow Mix
Temp
L/H (°F)
30/60 42/61 38/61 33/43 31/47
Feels
Like

L/H (°F)
29/60 36/61 30/61 26/36 25/42
Dew Point
(°F)
46 46 44 27 24
Humidity
(%)
88 65 86 54 52
Wind
Speed

(mph)
10 12 12 15 9
Precip
(%)
80 80 80 - 74
Precip
Amt
(in.)
Rain
0.84
Rain
0.15
Rain
0.63
None S: <1/4
L: 0.12
Evap
(in./day)
0.05 0.11 0.07 0.09 0.09
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN