FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 528'4 529'0 -7'6 536'6 09:33A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 543'2 543'6 -7'2 551'0 09:33A Chart for @C7H Options for @C7H
May 27 557'0 557'2 550'2 550'6 -7'0 557'6 09:32A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1312'2 1315'4 -10'0 1325'4 09:33A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1328'2 1331'4 -9'6 1341'2 09:33A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1336'6 1340'4 -8'2 1348'6 09:32A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 705'4 707'2 -10'0 717'2 09:32A Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 721'4 723'0 -10'2 733'2 09:32A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 220.675 218.450 220.650 1.875 218.775 09:32A Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.125 219.000 222.025 2.575 219.450 09:32A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.450 79.125 79.425 0.150 79.275 09:32A Chart for @HE6V Options for @HE6V
Dec 26 70.975 71.025 70.075 70.375 -0.625 71.000 09:32A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2026    
  Chart 2027    
 Black Beans Chart 2026    
Price as of 09/23/26 09:44AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN Cattle Prices/Trends 09/23 09:16
DTN Early Word Livestock Comments 09/23 06:02
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/22 15:28
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs

Headline News
Trump: US, Iranian Officials Met Tues. 09/23 06:24
China's Xi Kicks Off State Visit to DC 09/23 06:37
NATO Commander: Putin Open to Risks 09/23 06:15
GOP Dumping Cash Into Red States 09/23 06:30
Iran Played Key Role in Houthi Advance 09/23 06:35
Trump Signs Arctic Security Agreement 09/23 06:21
Sanders Unveils Bill to Create AI Dept.09/23 06:27
US Stocks Slip as Oil Stabilizes 09/23 09:33

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Kind words can be short and easy to speak, but their echoes are endless."

~ Mother Teresa



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 78% Dew Pt: 50oF
Barom: 30.45 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 7:32
As reported at Number 11, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Partly Cloudy Clear Partly Cloudy Clear Clear
Weather Partly Cloudy Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
50/69 47/70 46/68 46/70 45/70
Feels
Like

L/H (°F)
50/69 44/70 46/68 44/70 44/70
Dew Point
(°F)
49 48 47 48 47
Humidity
(%)
61 62 61 60 58
Wind
Speed

(mph)
12 8 5 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.14 0.11 0.11 0.11
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN