Freeland Bean and Grain Inc.


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	458'4	459'6	454'4	455'2	-2'2	457'4	03:05A
	Sep 26	465'0	466'4	461'4	462'0	-2'2	464'2	03:05A
	Dec 26	482'6	484'2	479'2	479'6	-2'2	482'0	03:05A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1185'4	1188'2	1183'4	1185'0	-1'0	1186'0	03:05A
	Aug 26	1184'6	1187'4	1183'0	1184'0	-1'0	1185'0	03:05A
	Sep 26	1170'6	1173'6	1169'4	1170'4	-0'6	1171'2	03:05A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	636'4	638'6	625'6	627'0	-8'4	635'4	03:05A
	Sep 26	650'0	651'6	639'2	640'2	-8'0	648'2	03:05A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	249.050	251.125	247.050	248.350	- 1.075	248.225s	05/26
	Aug 26	239.000	242.150	237.750	239.300	- 0.450	239.150s	05/26

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	95.700	96.425	95.525	96.000	0.375	96.125s	05/26
	Jul 26	100.450	101.000	99.600	100.025	- 0.275	100.125s	05/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Cash Bids

Freeland	Delivery	Basis	Cash
Corn	2025
	2026
	2027
R Wheat	2025
	2026
	2027
Soys	2025
	2026
	2027
Black Beans	2025
	2026/ACRE

Price as of 05/27/26 03:16AM CDT.

Click to view more Cash Bids


	Disclaimer
	Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.


	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs


	Headline News
	US Missile Strikes in Iran 05/26 06:17
	Russia Maintains Attacks on U 05/26 06:42
	EU Faces Historic Heat Wave 05/26 06:04
	Israel Strikes Village in Leb 05/26 06:07
	Complicated Fight Against Rar 05/26 07:38
	Trump Annual Physical Tuesday 05/26 06:22
	California Evacuation Orders 05/26 05:59
	Financial Markets 05/26 16:54

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

Steve Jobs, Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.