FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'6 436'0 -2'2 438'2 09:19A Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 458'4 459'4 -2'2 461'6 09:18A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 474'0 475'2 -2'0 477'2 09:18A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 09:18A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1154'4 1155'0 -6'6 1161'6 09:18A Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1171'4 1172'0 -7'4 1179'4 09:19A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 629'2 630'2 -10'2 640'4 09:18A Chart for @W6U Options for @W6U
Dec 26 658'0 665'0 648'2 649'6 -9'4 659'2 09:18A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 233.375 233.575 0.300 233.275 09:18A Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 227.225 227.700 0.800 226.900 09:18A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 95.750 95.575 95.600 -0.100 95.700 09:18A Chart for @HE6Q Options for @HE6Q
Oct 26 83.575 83.725 82.750 82.925 -0.750 83.675 09:18A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 08/11/26 09:29AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Prices/Trends 08/11 08:18
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs

Headline News
Trump Scoffs at Iran's War Demand 08/11 06:05
Russian Attacks Kill 9 in Ukraine 08/11 06:08
Houthi Rebels Renew Attacks 08/11 06:11
Congo Ebola Deaths Top 2,000 08/11 06:14
Netanyahu Rejects Trump's Gaza Plan 08/11 06:16
Trump Flees Turkey Amid Iran Threat 08/11 06:18
Drone Strike at Libya's Zawiya Refinery08/11 06:21
Oil Prices Add 2%, World Shares Lower 08/11 04:45

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 81% Dew Pt: 66oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 8:46
As reported at Number 11, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Mostly Cloudy Thunder Storms Rain Clear Thunder Storms
Weather Mostly Cloudy Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
64/82 63/84 62/82 59/80 56/78
Feels
Like

L/H (°F)
64/83 63/85 62/83 59/80 56/78
Dew Point
(°F)
64 64 63 57 57
Humidity
(%)
63 65 62 52 54
Wind
Speed

(mph)
3 4 4 8 7
Precip
(%)
- 38 31 - 59
Precip
Amt
(in.)
None Rain
0.19
Rain
0.09
None Rain
0.16
Evap
(in./day)
0.15 0.15 0.14 0.22 0.16
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN