FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:51P Chart for @C6N Options for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 03:19P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 606'4 606'4 606'4 5'6 607'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 03:23P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 03:37P Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 02:30P Chart for @HE6K Options for @HE6K
Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2025    
  Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
  Chart 2026/ACRE    
Price as of 05/08/26 11:19PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN Cattle Close/Trends 05/08 15:40
DTN Early Word Livestock Comments 05/08 06:05
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/08 15:25
DTN Chart Technical Points 05/08 16:30
US Direct Feeder Pigs

Headline News
US Military Intercepted Iranian Attacks05/08 06:12
UAE Reports Iran Drone, Missile Attacks05/08 06:21
Fed Court Rules Against New Tariffs 05/08 06:05
Rubio in Italy for Fence-Mending Visit 05/08 06:16
UK PM Refuses to Quit Despite Losses 05/08 06:20
Comey Seeks to Cancel Court Appearance 05/08 06:11
TN Enacts New US House Map 05/08 06:15
Financial Markets 05/08 15:36

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 54% Dew Pt: 32oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 8:48
As reported at Number 11, MI at 11:00 PM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Wed
5/13
Weather
Condition
Thunder Storms Mostly Cloudy Mostly Cloudy Rain Rain
Weather Thunder Storms Mostly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
43/66 36/57 34/57 33/58 42/55
Feels
Like

L/H (°F)
39/66 33/57 29/57 33/58 37/55
Dew Point
(°F)
40 31 28 36 39
Humidity
(%)
51 41 42 53 67
Wind
Speed

(mph)
14 9 7 8 10
Precip
(%)
45 - - 80 80
Precip
Amt
(in.)
Rain
0.08
None None Rain
0.29
Rain
0.19
Evap
(in./day)
0.18 0.14 0.13 0.12 0.11
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN