Welcome
Thank you for choosing our website.
Check back often for continued updates.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 10/16
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 10/16
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 10/16
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 10/16
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 10/16
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 10/16
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 10/16
Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 10/16
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/16
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/16
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.450 67.375 66.300 66.875 0.350 66.925s 10/16
Feb 27 68.325 69.625 68.250 69.100 0.775 69.225s 10/16
My Custom Markets
Symbol Open High Low Last Change Close Time More
Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.
Quote of the Day
~ Robert E. Lee , (1807 - 1870), American Confederate general in the Civil War
Local Radar
Invalid Zip Code Entered!
Local Conditions
Invalid Zip Code Entered!
