FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Dairyland Seed for 2026
Make sure to contact Vic for all your spring fertilizer needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 01:34A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 429'6 431'4 -3'4 435'0 01:35A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 451'0 452'6 -3'4 456'2 01:35A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 01:36A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1187'2 1190'2 -3'0 1193'2 01:35A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1177'6 1181'0 -2'4 1183'4 01:36A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 01:34A Chart for @W6N Options for @W6N
Sep 26 606'6 607'2 602'2 605'6 -2'0 607'6 01:36A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 07/08 Chart for @HE6N Options for @HE6N
Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 07/08 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 07/09/26 01:46AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Close/Trends 07/08 15:43
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points 07/08 16:30
National Lean Hog Values 09/01

Headline News
Iran, US Trade Fire; Ceasefire Falters 07/08 06:10
Trump Blasts NATO Over Greenland Claims07/08 06:22
Russia Strikes Kyiv for 2nd Night 07/08 06:05
UN Urges West to Work With Afghanistan 07/08 06:16
Judge: No Election Worker Names for DOJ07/08 06:19
Succession Fight For Maine Senate Spot 07/08 06:08
Backlash Over National Guard in DC 07/08 06:12
Financial Markets 07/08 15:22

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 9:19
As reported at Number 11, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
68/79 63/83 61/83 60/86 64/91
Feels
Like

L/H (°F)
68/80 63/83 61/83 60/86 64/91
Dew Point
(°F)
67 63 57 57 61
Humidity
(%)
74 57 49 46 47
Wind
Speed

(mph)
6 5 7 4 6
Precip
(%)
59 26 - - -
Precip
Amt
(in.)
Rain
0.44
Rain
0.03
None None None
Evap
(in./day)
0.13 0.18 0.25 0.2 0.23
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN