FBG News


Serving you since 1983
Be sure to contact Justin Varner to secure your supply of Hoegemeyer Seed for 2026
Make sure to contact Vic for all your agronomic needs
Hope for good things in 2026


 



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 449'4 449'4 0'2 449'2 01:42A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 472'4 472'4 0'0 472'4 01:42A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 488'0 488'0 -0'2 488'2 01:42A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 01:41A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1170'0 1170'0 -3'6 1173'6 01:41A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1187'6 1187'6 -4'4 1192'2 01:42A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 653'4 648'0 648'4 -2'4 651'0 01:41A Chart for @W6U Options for @W6U
Dec 26 670'4 671'4 666'4 666'4 -2'6 669'2 01:41A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 08/03 Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 08/03 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2025    
  Chart 2026    
  Chart 2027    
 R Wheat Chart 2026    
  Chart 2027    
  Chart 2028    
 Soys Chart 2025    
  Chart 2026    
  Chart 2027    
 Black Beans Chart 2025    
Price as of 08/04/26 01:53AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Close/Trends 08/03 15:58
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs

Headline News
Trump: Iran War Talks to Begin Monday 08/03 06:11
Blanche Rescinds Fund for Trump Allies 08/03 06:24
Israel Concerned With Hamas Deal 08/03 06:05
Senate Leaders Reach Funding Deal 08/03 06:14
Top US Admiral Warns Against Coercion 08/03 06:20
Trump Stands to Profit Off US Policies 08/03 06:08
Ken Martin Hunkers Down Amid Criticism 08/03 06:13
Financial Markets 08/03 16:08

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford



 
 

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 8:55
As reported at Number 11, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
60/86 64/81 64/78 63/84 63/87
Feels
Like

L/H (°F)
60/86 64/83 64/79 63/85 63/88
Dew Point
(°F)
58 65 66 64 63
Humidity
(%)
54 70 79 65 57
Wind
Speed

(mph)
8 8 4 5 9
Precip
(%)
- 67 80 40 -
Precip
Amt
(in.)
None Rain
0.25
Rain
0.33
Rain
0.18
None
Evap
(in./day)
0.25 0.16 0.12 0.15 0.22
View complete Local Weather


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN