FBG News


Our mobile web site is now active, just click on the MOBILE INFORMATION link on the tool bar for details.

Contact Vic to place your order for high yielding Corn & Soybean seed

Black bean seed is in short supply,be sure to contact Roger to place your order

Check out the video on our home page The Time Is Now, the year of the Pulse (Beans)



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'4 373'0 368'4 372'4 -1'6 371'4s 01:30P Chart for C5H Options for C5H
May 15 379'4 381'4 377'0 381'4 -1'4 380'0s 01:30P Chart for C5K Options for C5K
Jul 15 385'2 386'0 384'6 386'0 -1'2 387'6s 01:30P Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 974'0 976'4 968'0 968'4 -2'0 968'2s 01:30P Chart for S5H Options for S5H
May 15 983'6 983'6 975'0 975'0 -2'4 974'6s 01:30P Chart for S5K Options for S5K
Jul 15 979'4 979'4 979'0 979'0 -3'2 979'6s 01:30P Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 509'4 509'4 508'0 508'0 2'4 507'6s 01:30P Chart for W5H Options for W5H
May 15 513'4 513'4 513'4 513'4 2'2 512'4s 01:30P Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01:19P Chart for LC5G Options for LC5G
Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01:19P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.950 71.700 68.525 68.525 -2.975 68.550s 01:19P Chart for LH5G Options for LH5G
Apr 15 74.650 75.150 72.850 73.300 -1.750 73.200s 01:19P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Feb 2015    
  Chart Mar- 2015    
  Chart 2015    
 W Wheat Chart Cash    
  Chart 2015    
 R Wheat Chart Cash    
  Chart 2015    
 Soys Chart Cash    
  Chart 2015    
 Black Beans Chart Cash    
  Chart 2015 (Acre-Pool)    
Price as of 01/29/15 06:20PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN Cattle Close/Trends 01/29 15:35
DTN Early Word Opening Livestock 01/29 06:06
DTN Midday Livestock Comments 01/29 11:37
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points 01/29 16:30
DTN Feeder Pig Index

Headline News
Obama Seeks to Bust Limits on Spending 01/29 06:35
AG Nominee Moves Closer to Confirmation01/29 06:42
Deadline Nears in IS Hostage Crisis 01/29 06:31
UN Seeks $3.1B to Help Kids at Risk 01/29 06:38
UN: Boko Haram to Top Talks in Africa 01/29 06:41
Gorbachev Warns of Russia,West Conflict01/29 06:34
Panel:Make Changes to Military Benefits01/29 06:37
Strong Earnings, Job News Boost Stocks 01/29 16:55

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers



The Time Is Now, The Year Of The Pulse

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 33oF Feels Like: 21oF
Humid: 66% Dew Pt: 23oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:54 Sunset: 5:44
As reported at SAGINAW, MI at 7:00 PM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
1/30		 Sat
1/31		 Sun
2/1		 Mon
2/2		 Tue
2/3
Weather
Condition		 Clear Cloudy Snow Partly Cloudy Mostly Cloudy
Weather Clear Cloudy Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 10/22 12/33 6/17 -1/16 3/27
Feels
Like
L/H (°F)		 -4/8 4/24 -8/5 -16/3 -12/17
Dew Point
(°F)		 8 13 3 -2 7
Humidity
(%)		 61 71 63 64 62
Wind
Speed
(mph)		 9 10 10 10 13
Precip
 (%)		 - - 22 - -
Precip
Amt (in.)
 None None S: 1/4-1
L: 0.02		 None None
Evap
(in./day)		 0.03 0.03 0.03 0.03 0.04
View complete Local Weather

DTN Videos
Market Weather Outlook  03:10
1/29/2015 Promising Wheat Precip Forecast Thursday
Midday Hot Sheet  01:24
1/29/2015 Week Tone Thursday
Reporter's Notebook  04:33
1/23/2015 Affordable Care Act: Avoid The Fines
Ag Summit Special Report - Tregg Cronin  02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
Ag Summit Special Report - Derek Boudreau  04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Freeland Bean and Grain Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN