FBG News



Our mobile web site is now active, just click on the MOBILE INFORMATION link on the tool bar for details.

***HAVE A SAFE HARVEST***

Visit the drop down from our Edible Bean page for information about Sharpen Herbicide as a Dry Bean desiccant

Check out the video on our home page The Time Is Now, the year of the Pulse (Beans)



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 373'0 368'4 371'0 -3'0 374'0 10:09A Chart for C4Z Options for C4Z
Mar 15 384'4 384'4 382'2 382'2 -4'6 387'0 09:20A Chart for C5H Options for C5H
May 15 393'0 393'4 389'6 392'4 -3'2 395'6 10:07A Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1027'0 1015'0 1021'0 -3'2 1024'2 09:51A Chart for S4X Options for S4X
Jan 15 1025'4 1033'0 1018'0 1033'0 3'2 1029'6 09:51A Chart for S5F Options for S5F
Mar 15 1027'0 1037'0 1027'0 1028'0 -8'0 1036'0 10:09A Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 10/30 Chart for W4Z Options for W4Z
Mar 15 539'6 539'6 539'6 539'6 -9'2 549'0 09:46A Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 170.300 169.000 170.500 Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 166.025 166.050 - 1.275 167.325 10:10A Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 87.700 87.250 87.250 0.050 87.200 09:50A Chart for LH4Z Options for LH4Z
Feb 15 86.750 87.300 86.750 86.750 -0.200 86.950 09:44A Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2014    
  Chart 2015    
 W Wheat Chart Cash    
  Chart 2015    
 R Wheat Chart Cash    
  Chart 2015    
 Soys Chart 2014    
  Chart 2015    
 Black Beans Chart Cash    
  Chart 2015 (Acre-Pool)    
Price as of 10/31/14 10:23AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Prices/Trends 10/31 10:00
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Japan Stocks Up, Yen Down on Stimulus 10/31 07:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka



The Time Is Now, The Year Of The Pulse

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 89% Dew Pt: 38oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:10 Sunset: 6:29
As reported at SAGINAW, MI at 11:00 AM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Rain/Snow Mix Clear Clear Mostly Cloudy Rain
Weather Rain/Snow Mix Clear Clear Mostly Cloudy Rain
Temp
L/H (°F)
34/44 29/40 27/47 35/55 45/54
Feels
Like

L/H (°F)
23/35 20/32 20/43 27/55 40/54
Dew Point
(°F)
30 21 24 32 42
Humidity
(%)
73 54 53 55 75
Wind
Speed

(mph)
17 12 8 10 12
Precip
(%)
80 - - - 60
Precip
Amt
(in.)
S: <1/4
L: 0.27
None None None Rain
0.37
Evap
(in./day)
0.06 0.07 0.08 0.1 0.06
View complete Local Weather

DTN Videos

DTN Videos temporarily unavailable.



Freeland Bean and Grain Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN