FBG News



We are now offering a 2015 crop Red & White Wheat (SHRINK ONLY) program with no drying charges. Contact Roger for details.

We have just added a Dry Bean planting cutoff date chart to our tool bar. Click on the link above to view the information from Greg Varner

We still have a limited supply of Black Bean seed available for replant, contact Roger for details

Our basis for new crop (2015) White Wheat is RED HOT. Contact Roger for details.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 405'4 -8'4 414'0 11:43A Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 412'0 414'4 -7'4 422'0 11:43A Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 421'4 424'0 -7'4 431'4 11:43A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1041'0 1043'2 -13'0 1056'2 11:43A Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1032'4 1036'0 -13'4 1049'4 11:43A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1023'6 1027'6 -13'6 1041'4 11:43A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 576'4 576'4 -38'2 614'6 11:43A Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 576'0 577'2 -38'4 615'6 11:43A Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.450 151.075 148.200 151.075 3.000 148.075 11:39A Chart for LC5Q Options for LC5Q
Oct 15 151.150 153.700 151.100 151.250 0.550 150.700 11:31A Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.600 76.850 76.200 76.200 Chart for LH5N Options for LH5N
Aug 15 75.000 75.600 74.600 74.625 0.250 74.375 11:33A Chart for LH5Q Options for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart Cash    
  Chart 2015    
  Chart Jan-2016    
 W Wheat Chart 2015    
  Chart 2016    
 R Wheat Chart Cash & 2015    
  Chart 2016    
 Soys Chart Cash    
  Chart 2015    
 Black Beans Chart Cash    
  Chart 2015 (Acre-Pool)    
Price as of 07/01/15 11:54AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN Cattle Prices/Trends 07/01 11:05
DTN Early Word Opening Livestock 07/01 05:42
DTN Midday Livestock Comments 06/30 12:08
DTN Closing Livestock Comment 06/30 15:48
DTN Chart Technical Points 06/30 16:30
DTN Feeder Pig Index

Headline News
Obama: Change Health Conversation 07/01 06:09
Militants Kill 30 at Egypt Checkpoints 07/01 06:16
US, Cuba Agree to Open Embassies 07/01 06:05
Kurdish Fighters Regain Syria Town 07/01 06:12
Probate Judges Defy High Court Ruling 07/01 06:15
Long Lines Form at Greek Banks 07/01 06:08
Another Black SC Church Burns 07/01 06:11
Stocks Up After European Market Gains 07/01 09:31

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist



The Time Is Now, The Year Of The Pulse

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 76% Dew Pt: 55oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 9:21
As reported at SAGINAW, MI at 12:00 PM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Mostly Cloudy Clear Clear Thunder Storms Clear
Weather Mostly Cloudy Clear Clear Thunder Storms Clear
Temp
L/H (°F)
58/73 57/75 54/80 58/84 61/84
Feels
Like

L/H (°F)
58/73 57/75 54/80 58/84 61/84
Dew Point
(°F)
56 52 50 54 58
Humidity
(%)
63 50 45 50 51
Wind
Speed

(mph)
6 8 6 5 5
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.14 0.18 0.26 0.17 0.17
View complete Local Weather

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:26
6/30/2015 Grains Have Early Fireworks Tuesday
 01:24
6/30/2015 Grains Mixed Tuesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday

Freeland Bean and Grain Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN