FBG News



Our mobile web site is now active, just click on the MOBILE INFORMATION link on the tool bar for details.

Have a safe Wheat Harvest

Check out the ATI Producer Wire link on our tool bar for Corn & Soybean market price swing history & analysis.

Check out the video on our home page for information on the Dry Bean Pulse Health Initiative in the 2014 Farm Bill



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 07/22 Chart for C4U Options for C4U
Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 07/22 Chart for C4Z Options for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 07/22 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 07/22 Chart for S4Q Options for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 07/22 Chart for S4U Options for S4U
Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 07/22 Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 525'4 524'4 524'4 -5'4 524'4s 07/22 Chart for W4U Options for W4U
Dec 14 548'4 548'6 548'0 548'4 -5'4 548'6s 07/22 Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 07/22 Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 07/22 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 07/22 Chart for LH4Q Options for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 07/22 Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart Cash    
  Chart 2014    
  Chart 2015    
 W Wheat Chart 2014    
  Chart 2015    
 R Wheat Chart 2014    
  Chart 2015    
 Soys Chart Cash    
  Chart 2014    
  Chart 2015    
 Black Beans Chart Cash    
  Chart 2014 (Acre-Pool)    
Price as of 07/23/14 06:53AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
Earnings Drive Gains in Stocks Tuesday 07/22 15:20

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin



2014 Farm Bill Video APA

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 75% Dew Pt: 56oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:16 Sunset: 9:08
As reported at SAGINAW, MI at 7:00 AM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Mostly Cloudy Clear Clear Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
63/80 54/77 55/78 63/80 65/79
Feels
Like

L/H (°F)
63/72 54/77 55/78 63/81 65/79
Dew Point
(°F)
54 51 55 60 61
Humidity
(%)
63 51 52 65 62
Wind
Speed

(mph)
11 5 9 7 8
Precip
(%)
- - - 40 60
Precip
Amt
(in.)
None None None Rain
0.19
Rain
0.37
Evap
(in./day)
0.18 0.23 0.18 0.15 0.15
View complete Local Weather

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 02:44
7/22/2014 Favorable Crop Conditions
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

Freeland Bean and Grain Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN