FBG News



We are working on a 2015 crop Red & White Wheat (SHRINK ONLY) program with no drying charges. We will send you details in March.

Contact Vic to place your order for high yielding Corn & Soybean seed

Black bean seed is in short supply,be sure to contact Roger to place your order

Contact Roger for bids on Corn & Soybeans stored on farm. Be sure to call before you haul



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'2 381'2 381'2 -0'6 382'0 08:30A Chart for C5H Options for C5H
May 15 389'6 389'6 386'6 387'6 -3'2 391'0 10:17A Chart for C5K Options for C5K
Jul 15 398'0 398'0 395'0 395'0 -4'2 399'2 09:23A Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'0 -2'4 1008'6s 03/03 Chart for S5H Options for S5H
May 15 1003'0 1003'0 996'4 996'4 -15'6 1012'2 10:11A Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 -0'4 1017'2s 03/03 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 0'6 508'6s 03/03 Chart for W5H Options for W5H
May 15 500'6 6'0 506'0s 03/03 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 152.600 151.100 152.600 1.550 151.050 10:20A Chart for LC5J Options for LC5J
Jun 15 143.800 144.800 143.450 144.800 1.125 143.675 10:25A Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.125 66.550 64.850 65.950 0.350 65.600 10:28A Chart for LH5J Options for LH5J
May 15 77.000 78.450 77.525 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart Cash    
  Chart June-2015    
  Chart 2015    
 W Wheat Chart Cash    
  Chart 2015    
 R Wheat Chart Cash    
  Chart 2015    
 Soys Chart Cash    
  Chart 2015    
 Black Beans Chart Cash    
  Chart 2015 (Acre-Pool)    
Price as of 03/04/15 10:42AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN Cattle Prices/Trends 03/04 08:50
DTN Early Word Opening Livestock 03/04 05:57
DTN Midday Livestock Comments 03/03 11:51
DTN Closing Livestock Comment 03/03 16:48
DTN Chart Technical Points 03/03 16:30
DTN Feeder Pig Index

Headline News
High Court Takes Up Health Law Fight 03/04 06:21
Boehner Escapes Jam on DHS Vote 03/04 06:28
Clinton Ran Own System for Emails 03/04 06:17
Kerry Heads to Saudi Arabia Nuke Talks 03/04 06:24
Petraeus May Avoid Prison Time 03/04 06:27
Eurozone Showing Signs of Momentum 03/04 06:20
China to Boost Military Budget by 10% 03/04 06:23
Stocks Sink, Market Heads for 2nd Loss 03/04 09:34

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States



The Time Is Now, The Year Of The Pulse

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 61% Dew Pt: 17oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:07 Sunset: 6:28
As reported at SAGINAW, MI at 11:00 AM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Partly Cloudy Clear Partly Cloudy Snow Snow
Weather Partly Cloudy Clear Partly Cloudy Snow Snow
Temp
L/H (°F)
12/31 0/17 2/23 20/36 20/38
Feels
Like

L/H (°F)
0/19 -11/5 -10/11 8/28 10/31
Dew Point
(°F)
9 -3 5 19 22
Humidity
(%)
51 53 57 68 67
Wind
Speed

(mph)
13 7 14 10 9
Precip
(%)
- - - 32 53
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.08
Evap
(in./day)
0.06 0.03 0.04 0.05 0.05
View complete Local Weather

DTN Videos
 03:34
3/3/2015 Corn and Wheat Higher Tuesday
 05:05
2/20/2015 Argentina Update
 01:30
3/3/2015 Grains Slide Tuesday
 03:04
3/4/2015 Winter Wheat Moisture Wednesday

Freeland Bean and Grain Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN