FBG News



Our mobile web site is now active, just click on the MOBILE INFORMATION link on the tool bar for details.

Now is a great time to contact Roger to cover your BLACK BEAN SEED needs for 2014,be sure to visit the Black Bean Seed Variety dropdown for more information from our Edible Bean link on the tool bar.

Check out the ATI Producer Wire link on our tool bar for Corn & Soybean market price swing history & analysis.

Check out the video on our home page for information on the Dry Bean Pulse Health Initiative in the 2014 Farm Bill



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 01:29P Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 01:32P Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 01:28P Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 01:28P Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 01:28P Chart for W4N Options for W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P Chart for LH4M Options for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart Cash    
  Chart 2014    
  Chart 2015    
 W Wheat Chart Cash    
  Chart 2014    
  Chart 2015    
 R Wheat Chart Cash    
  Chart 2014    
  Chart 2015    
 Soys Chart Cash    
  Chart 2014    
  Chart 2015    
 Black Beans Chart Cash    
  Chart 2014 (Acre-Pool)    
  Chart 2015 (Acre-Pool)    
Price as of 04/23/14 08:10PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge to a Lower Close Wednesday 04/23 15:37

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker



2014 Farm Bill Video APA

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 38% Dew Pt: 26oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 8:30
As reported at SAGINAW, MI at 8:00 PM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Mostly Cloudy Rain Clear Rain Rain
Weather Mostly Cloudy Rain Clear Rain Rain
Temp
L/H (°F)
35/58 41/63 39/56 36/50 38/54
Feels
Like

L/H (°F)
34/58 36/63 32/56 30/50 30/54
Dew Point
(°F)
25 32 32 30 32
Humidity
(%)
38 54 47 55 53
Wind
Speed

(mph)
10 13 10 12 15
Precip
(%)
- 80 - 60 60
Precip
Amt
(in.)
None Rain
0.34
None Rain
0.03
Rain
0.19
Evap
(in./day)
0.15 0.16 0.13 0.1 0.12
View complete Local Weather

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

Freeland Bean and Grain Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN