FBG News



We are now offering a 2015 crop Red & White Wheat (SHRINK ONLY) program with no drying charges. Contact Roger for details.

Contact Vic to place your order for high yielding Corn & Soybean seed

Black bean seed is in short supply,be sure to contact Roger to place your order

Contact Roger for bids on Corn & Soybeans stored on farm. Be sure to call before you haul



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 364'4 361'6 361'6 -2'6 364'4 09:56A Chart for C5K Options for C5K
Jul 15 367'6 369'6 366'0 366'0 -3'6 369'6 09:52A Chart for C5N Options for C5N
Sep 15 376'2 376'2 373'6 373'6 -3'6 377'4 09:45A Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 970'6 978'0 970'6 978'0 8'2 969'6 09:47A Chart for S5K Options for S5K
Jul 15 973'0 979'4 972'0 973'4 2'6 970'6 10:04A Chart for S5N Options for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K Options for W5K
Jul 15 486'6 486'6 486'6 486'6 -1'6 488'4 08:53A Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.200 160.400 160.100 160.150 - 1.025 161.175 09:38A Chart for LC5J Options for LC5J
Jun 15 149.900 150.900 149.900 150.375 - 0.825 151.200 10:12A Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.500 72.200 71.950 Chart for LH5K Options for LH5K
Jun 15 79.900 80.150 79.400 80.050 0.600 79.450 10:16A Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart Cash    
  Chart June-2015    
  Chart 2015    
  Chart 2016    
 W Wheat Chart Cash    
  Chart 2015    
 R Wheat Chart Cash    
  Chart 2015    
 Soys Chart Cash    
  Chart 2015    
 Black Beans Chart 2015 (Acre-Pool)    
Price as of 04/27/15 10:29AM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Prices/Trends 04/27 08:15
DTN Early Word Opening Livestock 04/27 06:09
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Headline News
Japan PM Starts US Visit in Boston 04/27 06:25
Clinton Foundation Concedes Mistakes 04/27 06:32
Nepal in Acute Need of Aid 04/27 06:21
Syria Insurgents Capture Military Base 04/27 06:28
Car Bomb in Baghdad Kills 7 04/27 06:31
Bomb Kills 5 in S. Afghanistan 04/27 06:24
SKorea PM Steps Down Over Scandal 04/27 06:27
Stocks Higher to Start Busy Week 04/27 09:36

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor



The Time Is Now, The Year Of The Pulse

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 59% Dew Pt: 33oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:34 Sunset: 8:33
As reported at SAGINAW, MI at 11:00 AM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Rain Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
41/54 38/61 40/65 44/61 42/67
Feels
Like

L/H (°F)
41/54 36/61 40/65 38/61 39/67
Dew Point
(°F)
35 36 39 40 39
Humidity
(%)
54 55 54 56 50
Wind
Speed

(mph)
10 5 6 12 7
Precip
(%)
- - 30 80 -
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.09
None
Evap
(in./day)
0.12 0.1 0.12 0.13 0.14
View complete Local Weather

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:10
4/27/2015 Dry Midwest Pattern Monday

Freeland Bean and Grain Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN