FBG News



Our mobile web site is now active, just click on the MOBILE INFORMATION link on the tool bar for details.

***HAPPY THANKSGIVING***

Contact Roger for information about marketing your Corn & Soybeans using options to create a minimum price

Check out the video on our home page The Time Is Now, the year of the Pulse (Beans)



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'4 378'0 372'0 372'0 -6'2 378'2 11:18A Chart for C4Z Options for C4Z
Mar 15 390'2 391'4 390'0 391'4 0'0 391'4 09:50A Chart for C5H Options for C5H
May 15 398'0 398'4 398'0 398'4 -1'6 400'2 10:23A Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1042'4 1050'0 1015'4 1015'4 -31'4 1047'0 11:10A Chart for S5F Options for S5F
Mar 15 1039'4 1039'4 1021'4 1021'4 -31'2 1052'6 11:10A Chart for S5H Options for S5H
May 15 1060'0 -2'4 1058'6s 11/26 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 10'4 562'0s 11/26 Chart for W4Z Options for W4Z
Mar 15 561'4 563'4 556'2 563'4 5'0 562'6s 11/26 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.700 168.700 - 0.550 169.250 11:33A Chart for LC4Z Options for LC4Z
Feb 15 169.350 169.600 169.250 169.450 - 0.225 169.675 11:17A Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.625 90.625 90.500 90.600 -0.350 90.950 11:32A Chart for LH4Z Options for LH4Z
Feb 15 89.000 89.500 88.700 88.700 -0.850 89.550 11:35A Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2014    
  Chart 2015    
 W Wheat Chart Cash    
  Chart 2015    
 R Wheat Chart Cash    
  Chart 2015    
 Soys Chart 2014    
  Chart 2015    
 Black Beans Chart Cash    
  Chart 2015 (Acre-Pool)    
Price as of 11/28/14 11:48AM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Prices 11/28 09:15
DTN Early Word Opening Livestock 11/28 06:08
DTN Midday Livestock Comments 11/28 11:09
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/27 16:30
DTN Feeder Pig Index

Headline News
Ferguson Give Thanks for Quiet Night 11/28 06:25
Rebels Push Forward in Syria 11/28 06:32
Australia Out of Step on Climate 11/28 06:21
Southern Dems Urge Return to Basics 11/28 06:28
EU Holds Off on Francy,Italy Sanctions 11/28 06:31
Pope Wades Into Mideast Turmoil 11/28 06:24
Attacks Kill 9 in Iraq 11/28 06:27
US Stocks Mixed as Oil Tumbles 11/28 09:32

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)



The Time Is Now, The Year Of The Pulse

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 57% Dew Pt: 11oF
Barom: 30.29 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:46 Sunset: 5:02
As reported at SAGINAW, MI at 12:00 PM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Snow Freezing Rain Cloudy Clear Mostly Cloudy
Weather Snow Freezing Rain Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
16/29 29/42 39/47 19/36 18/31
Feels
Like

L/H (°F)
15/20 21/35 32/41 9/29 11/22
Dew Point
(°F)
15 29 37 17 11
Humidity
(%)
61 73 81 48 55
Wind
Speed

(mph)
8 11 11 14 10
Precip
(%)
42 80 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.07
None None None
Evap
(in./day)
0.04 0.04 0.04 0.07 0.05
View complete Local Weather

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 03:16
11/28/2014 Possible Rain Next Week For S. Plains
 04:03
11/26/2014 Grains Mixed Pre-Holiday

Freeland Bean and Grain Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN