FBG News



Our mobile web site is now active, just click on the MOBILE INFORMATION link on the tool bar for details.

The signup period for our 6-FOR-6 Wheat pool is now complete, our 1st advance payment has been made

Check out the ATI Producer Wire link on our tool bar for Corn & Soybean market price swing history & analysis.

Check out the video on our home page The Time Is Now, the year of the Pulse (Beans)



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'4 360'0 357'4 359'4 -3'0 359'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'4 369'4 365'6 367'4 -4'6 367'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 381'0 381'0 381'0 381'0 -5'0 380'4s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1119'4 1119'4 -0'4 1119'6s 01:30P Chart for S4U Options for S4U
Nov 14 1049'4 1049'4 1035'0 1036'4 -14'6 1038'0s 01:30P Chart for S4X Options for S4X
Jan 15 1052'0 1052'0 1042'4 1042'4 -14'6 1045'6s 01:30P Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'6 539'6 539'0 539'0 -6'4 539'4s 01:30P Chart for W4U Options for W4U
Dec 14 549'4 550'4 549'4 550'4 -8'4 550'0s 01:30P Chart for W4Z Options for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 01:14P Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 01:14P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.900 94.050 92.050 92.550 -2.325 92.500s 01:14P Chart for LH4V Options for LH4V
Dec 14 87.250 87.250 85.800 86.400 -2.200 86.425s 01:14P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart Cash    
  Chart 2014    
  Chart 2015    
 W Wheat Chart 2014    
  Chart 2015    
 R Wheat Chart 2014    
  Chart 2015    
 Soys Chart Cash    
  Chart 2014    
  Chart 2015    
 Black Beans Chart Cash    
  Chart 2014 (Acre-Pool)    
Price as of 08/20/14 07:23PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/20 13:44
DTN Cattle Close/Trends 08/20 15:15
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/20 16:22
DTN Chart Technical Points 08/20 16:30
DTN Feeder Pig Index

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Advance for 3rd Day in a Row 08/20 15:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican



The Time Is Now, The Year Of The Pulse

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 66% Dew Pt: 65oF
Barom: 29.86 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:48 Sunset: 8:30
As reported at SAGINAW, MI at 7:00 PM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/82 66/82 68/84 67/83 67/86
Feels
Like

L/H (°F)
61/84 66/86 68/89 67/87 67/91
Dew Point
(°F)
64 67 68 67 67
Humidity
(%)
75 77 75 69 64
Wind
Speed

(mph)
3 4 6 6 8
Precip
(%)
30 80 41 30 60
Precip
Amt
(in.)
Rain
0.04
Rain
0.20
Rain
0.06
Rain
0.22
Rain
0.25
Evap
(in./day)
0.1 0.1 0.12 0.12 0.16
View complete Local Weather

DTN Videos
 03:19
8/20/2014 All Three Grains Lower
 02:42
8/20/2014 Rains For N. Plains Corn Belt
 01:42
8/20/2014 Grains Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Freeland Bean and Grain Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN