FBG News



Our mobile web site is now active, just click on the MOBILE INFORMATION link on the tool bar for details.

***HAPPY HOLIDAYS***

Contact Roger for information about marketing your Corn & Soybeans using options to create a minimum price

Check out the video on our home page The Time Is Now, the year of the Pulse (Beans)



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 409'0 406'6 408'6 -2'2 411'0 10:15A Chart for C5H Options for C5H
May 15 416'4 416'4 416'4 416'4 -3'0 419'4 09:23A Chart for C5K Options for C5K
Jul 15 423'6 423'6 423'6 423'6 -2'4 426'2 09:48A Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1032'2 1022'4 1022'4 -12'4 1035'0 11:59A Chart for S5F Options for S5F
Mar 15 1033'0 1033'0 1032'4 1032'4 -10'6 1043'2 12:01P Chart for S5H Options for S5H
May 15 1048'4 9'2 1050'2s 12/18 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 656'4 656'4 653'4 653'4 6'6 655'2s 12/18 Chart for W5H Options for W5H
May 15 620'4 6'0 656'6s 12/18 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.700 159.750 159.900 1.200 158.700 11:51A Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 159.300 159.300 0.775 158.525 12:02P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.350 -0.525 81.875 12:01P Chart for LH5G Options for LH5G
Apr 15 83.650 82.850 83.250 83.225 Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart 2014    
  Chart 2015    
 W Wheat Chart Cash    
  Chart 2015    
 R Wheat Chart Cash    
  Chart 2015    
 Soys Chart 2014    
  Chart 2015    
 Black Beans Chart Cash    
  Chart 2015 (Acre-Pool)    
Price as of 12/19/14 12:13PM CST.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Prices/Trends 12/14 09:50
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

Headline News
Normalcy for US, Cuba Takes Many Steps 12/19 06:17
Pakistan Forces Kill 77 Militants 12/19 06:26
Report:US Not Prepared for Nuke Attack 12/19 06:13
Bombings Kill 11 in Iraq 12/19 06:22
Military: Gaza Rocket Hits Israel 12/19 06:25
Sony Hack Spurs Call for More Sanctions12/19 06:16
UN Chief Visits Ebola-Ravaged Nations 12/19 06:21
Global Markets Rally After Fed Pledge 12/19 06:50

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous



The Time Is Now, The Year Of The Pulse

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 29oF Feels Like: 24oF
Humid: 63% Dew Pt: 18oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:05 Sunset: 5:01
As reported at SAGINAW, MI at 12:00 PM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Clear Mostly Cloudy Cloudy Mostly Cloudy Rain
Weather Clear Mostly Cloudy Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
22/32 22/34 24/37 27/41 34/44
Feels
Like

L/H (°F)
25/32 22/34 20/32 19/35 26/38
Dew Point
(°F)
17 18 22 28 36
Humidity
(%)
62 65 68 75 89
Wind
Speed

(mph)
2 2 6 8 10
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.30
Evap
(in./day)
0.02 0.02 0.04 0.03 0.02
View complete Local Weather

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Freeland Bean and Grain Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN