FBG News



Our mobile web site is now active, just click on the MOBILE INFORMATION link on the tool bar for details.

Now is a great time to contact Roger to cover your BLACK BEAN SEED needs for 2014,be sure to visit the Black Bean Seed Variety dropdown for more information from our Edible Bean link on the tool bar.

Check out the ATI Producer Wire link on our tool bar for Corn & Soybean market price swing history & analysis.

Check out the video on our home page for information on the Dry Bean Pulse Health Initiative in the 2014 Farm Bill



Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 01:24P Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 01:26P Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 01:24P Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 01:28P Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 01:28P Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 01:24P Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 01:24P Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 01:24P Chart for W4N Options for W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 01:20P Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 01:20P Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 01:20P Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 01:20P Chart for LH4M Options for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Freeland Delivery Basis   Cash    
 Corn Chart Cash    
  Chart 2014    
  Chart 2015    
 W Wheat Chart Cash    
  Chart 2014    
  Chart 2015    
 R Wheat Chart Cash    
  Chart 2014    
  Chart 2015    
 Soys Chart Cash    
  Chart 2014    
  Chart 2015    
 Black Beans Chart Cash    
  Chart 2014 (Acre-Pool)    
  Chart 2015 (Acre-Pool)    
Price as of 04/17/14 07:15PM CDT.
Click to view more Cash Bids

Disclaimer
Local cash bids are quoted on a 15 minute delay basis when the market is in session, and are subject to weekend and/or overnite protection and change without notice.

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/17 15:00
DTN Feeder Pig Index

Headline News
Some Dems Defend Obamacare Unabashedly 04/17 06:21
3 Killed Durin Black Sea Base Attack 04/17 06:10
Evacuation Too Late for Many on Ferry 04/17 06:13
Ukraine, US Cajole, Threaten Russia 04/17 06:22
UN: Iran Converts Nuke Stockpile 04/17 06:11
Gunmen Attack Iraq Military Base 04/17 06:19
Oil Slick Samples Not From Plane 04/17 06:14
Stock Market Ends Higher on Earnings 04/17 17:50

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author



2014 Farm Bill Video APA

Local Radar
Freeland, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Freeland, MI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 33% Dew Pt: 34oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:48 Sunset: 8:22
As reported at SAGINAW, MI at 7:00 PM
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

5-day Forecast for Freeland, MI
Change Zip Code: 
Date Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Weather
Condition
Rain Clear Rain Rain Clear
Weather Rain Clear Rain Rain Clear
Temp
L/H (°F)
41/56 31/54 39/69 50/66 46/65
Feels
Like

L/H (°F)
37/56 26/54 34/69 50/66 42/65
Dew Point
(°F)
33 28 38 47 40
Humidity
(%)
51 48 46 63 53
Wind
Speed

(mph)
8 9 12 7 11
Precip
(%)
32 - 29 77 -
Precip
Amt
(in.)
Rain
0.04
None Rain
0.03
Rain
0.06
None
Evap
(in./day)
0.11 0.11 0.18 0.11 0.15
View complete Local Weather

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

Freeland Bean and Grain Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Freeland Bean and Grain Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN